※札証、名証、福証へ上場している銘柄は非対応
+DI 39.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,567.0 | +13.00 | 0.84% | 39.73 | 18.39 | 30.25 | |
| 2025/4/24 | 1,554.0 | +16.00 | 1.04% | 買い | 32.56 | 32.12 | 31.26 |
| 2025/4/23 | 1,538.0 | +16.00 | 1.05% | 27.23 | 39.17 | 36.77 | |
| 2025/4/22 | 1,522.0 | +2.00 | 0.13% | 23.34 | 44.86 | 40.52 | |
| 2025/4/21 | 1,520.0 | -8.00 | -0.52% | 22.90 | 46.09 | 42.17 | |
| 2025/4/18 | 1,528.0 | +23.00 | 1.53% | 22.30 | 46.00 | 46.75 | |
| 2025/4/17 | 1,505.0 | +0.00 | 0.00% | 20.15 | 49.27 | 50.63 | |
| 2025/4/16 | 1,505.0 | -17.00 | -1.12% | 19.23 | 50.44 | 56.52 | |
| 2025/4/15 | 1,522.0 | +18.00 | 1.20% | 19.11 | 50.13 | 61.33 | |
| 2025/4/14 | 1,504.0 | -15.00 | -0.99% | 19.42 | 50.93 | 64.98 | |
| 2025/4/11 | 1,519.0 | -18.00 | -1.17% | 18.21 | 51.75 | 67.14 | |
| 2025/4/10 | 1,537.0 | +97.00 | 6.74% | 19.10 | 50.05 | 68.81 | |
| 2025/4/9 | 1,440.0 | -87.00 | -5.70% | 10.20 | 58.33 | 69.65 | |
| 2025/4/8 | 1,527.0 | +112.00 | 7.92% | 12.00 | 58.10 | 65.04 | |
| 2025/4/7 | 1,415.0 | -117.00 | -7.64% | 3.86 | 66.67 | 57.19 | |
| 2025/4/4 | 1,532.0 | -93.00 | -5.72% | 5.36 | 58.75 | 49.53 | |
| 2025/4/3 | 1,625.0 | -58.00 | -3.45% | 7.69 | 51.43 | 40.00 | |
| 2025/4/2 | 1,683.0 | -22.00 | -1.29% | 9.16 | 39.19 | 32.83 | |
| 2025/4/1 | 1,705.0 | -12.00 | -0.70% | 9.18 | 38.27 | 28.85 | |
| 2025/3/31 | 1,717.0 | -33.00 | -1.89% | 12.40 | 38.76 | 26.03 | |
| 2025/3/28 | 1,750.0 | -64.00 | -3.53% | 14.21 | 28.42 | 22.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |