※札証、名証、福証へ上場している銘柄は非対応
+DI 14.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,090.0 | +80.00 | 2.66% | 14.96 | 29.13 | 19.57 | |
| 2025/12/11 | 3,010.0 | -35.00 | -1.15% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 3,045.0 | -10.00 | -0.33% | 19.49 | 27.12 | 14.74 | |
| 2025/12/9 | 3,055.0 | -20.00 | -0.65% | 19.66 | 28.21 | 16.02 | |
| 2025/12/8 | 3,075.0 | -25.00 | -0.81% | 19.66 | 28.21 | 16.50 | |
| 2025/12/5 | 3,100.0 | -20.00 | -0.64% | 19.66 | 23.93 | 15.79 | |
| 2025/12/4 | 3,120.0 | +25.00 | 0.81% | 19.01 | 25.62 | 16.44 | |
| 2025/12/3 | 3,095.0 | -30.00 | -0.96% | 19.17 | 27.50 | 16.19 | |
| 2025/12/2 | 3,125.0 | -65.00 | -2.04% | 22.03 | 22.03 | 15.56 | |
| 2025/12/1 | 3,190.0 | -15.00 | -0.47% | 24.79 | 15.38 | 18.60 | |
| 2025/11/28 | 3,205.0 | +20.00 | 0.63% | 26.96 | 15.65 | 19.43 | |
| 2025/11/27 | 3,185.0 | +10.00 | 0.31% | 24.56 | 15.79 | 21.75 | |
| 2025/11/26 | 3,175.0 | +40.00 | 1.28% | 19.66 | 15.38 | 22.48 | |
| 2025/11/25 | 3,135.0 | -10.00 | -0.32% | 19.17 | 14.17 | 23.46 | |
| 2025/11/21 | 3,145.0 | +40.00 | 1.29% | 買い | 17.74 | 13.71 | 22.44 |
| 2025/11/20 | 3,105.0 | +25.00 | 0.81% | 13.93 | 18.03 | 21.60 | |
| 2025/11/19 | 3,080.0 | -20.00 | -0.65% | 11.38 | 18.70 | 21.56 | |
| 2025/11/18 | 3,100.0 | -25.00 | -0.80% | 11.02 | 20.47 | 20.08 | |
| 2025/11/17 | 3,125.0 | -10.00 | -0.32% | 9.93 | 26.24 | 17.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |