※札証、名証、福証へ上場している銘柄は非対応
+DI 27.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,066.0 | -49.00 | -2.32% | 売り | 27.93 | 36.76 | 17.47 |
| 2025/10/28 | 2,115.0 | -32.00 | -1.49% | 32.27 | 28.03 | 22.61 | |
| 2025/10/27 | 2,147.0 | +24.00 | 1.13% | 32.82 | 29.74 | 27.30 | |
| 2025/10/24 | 2,123.0 | -11.00 | -0.52% | 34.06 | 29.48 | 33.12 | |
| 2025/10/23 | 2,134.0 | +29.00 | 1.38% | 買い | 33.99 | 29.41 | 39.70 |
| 2025/10/22 | 2,105.0 | +30.00 | 1.45% | 23.64 | 37.95 | 45.21 | |
| 2025/10/21 | 2,075.0 | -16.00 | -0.77% | 20.00 | 45.23 | 47.16 | |
| 2025/10/20 | 2,091.0 | +20.00 | 0.97% | 19.30 | 42.76 | 46.83 | |
| 2025/10/17 | 2,071.0 | -6.00 | -0.29% | 13.67 | 46.73 | 49.05 | |
| 2025/10/16 | 2,077.0 | +14.00 | 0.68% | 17.23 | 44.95 | 46.73 | |
| 2025/10/15 | 2,063.0 | +25.00 | 1.23% | 14.68 | 45.83 | 47.15 | |
| 2025/10/14 | 2,038.0 | -20.00 | -0.97% | 11.79 | 46.95 | 47.15 | |
| 2025/10/10 | 2,058.0 | -30.00 | -1.44% | 12.45 | 38.63 | 45.60 | |
| 2025/10/9 | 2,088.0 | +3.00 | 0.14% | 15.05 | 34.19 | 44.57 | |
| 2025/10/8 | 2,085.0 | -9.00 | -0.43% | 15.15 | 32.25 | 45.85 | |
| 2025/10/7 | 2,094.0 | -9.00 | -0.43% | 11.09 | 38.81 | 44.45 | |
| 2025/10/6 | 2,103.0 | +12.00 | 0.57% | 15.64 | 33.33 | 39.72 | |
| 2025/10/3 | 2,091.0 | -6.00 | -0.29% | 12.15 | 34.54 | 36.14 | |
| 2025/10/2 | 2,097.0 | -25.00 | -1.18% | 12.26 | 38.28 | 32.75 | |
| 2025/10/1 | 2,122.0 | -42.00 | -1.94% | 12.56 | 35.24 | 28.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |