※札証、名証、福証へ上場している銘柄は非対応
+DI 19.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,353.0 | -8.00 | -0.34% | 19.96 | 13.73 | 40.49 | |
| 2025/12/15 | 2,361.0 | +15.00 | 0.64% | 19.05 | 13.58 | 45.26 | |
| 2025/12/12 | 2,346.0 | +13.00 | 0.56% | 18.54 | 12.75 | 50.65 | |
| 2025/12/11 | 2,333.0 | -13.00 | -0.55% | 18.76 | 11.94 | 57.69 | |
| 2025/12/10 | 2,346.0 | -6.00 | -0.26% | 35.58 | 7.79 | 64.90 | |
| 2025/12/9 | 2,352.0 | -3.00 | -0.13% | 39.18 | 6.66 | 66.95 | |
| 2025/12/8 | 2,355.0 | +34.00 | 1.46% | 36.76 | 9.91 | 68.00 | |
| 2025/12/5 | 2,321.0 | -11.00 | -0.47% | 34.42 | 9.89 | 71.55 | |
| 2025/12/4 | 2,332.0 | +2.00 | 0.09% | 32.93 | 9.10 | 75.42 | |
| 2025/12/3 | 2,330.0 | +5.00 | 0.22% | 31.31 | 7.85 | 79.04 | |
| 2025/12/2 | 2,325.0 | -4.00 | -0.17% | 44.65 | 6.44 | 82.20 | |
| 2025/12/1 | 2,329.0 | -26.00 | -1.10% | 45.51 | 5.09 | 82.19 | |
| 2025/11/28 | 2,355.0 | +35.00 | 1.51% | 47.79 | 5.16 | 79.64 | |
| 2025/11/27 | 2,320.0 | -8.00 | -0.34% | 46.22 | 5.33 | 76.02 | |
| 2025/11/26 | 2,328.0 | +7.00 | 0.30% | 46.95 | 3.54 | 72.69 | |
| 2025/11/25 | 2,321.0 | -14.00 | -0.60% | 47.06 | 3.46 | 68.57 | |
| 2025/11/21 | 2,335.0 | +29.00 | 1.26% | 50.10 | 3.86 | 64.59 | |
| 2025/11/20 | 2,306.0 | +152.00 | 7.06% | 50.51 | 4.06 | 55.97 | |
| 2025/11/19 | 2,154.0 | +40.00 | 1.89% | 40.73 | 5.90 | 47.49 | |
| 2025/11/18 | 2,114.0 | -2.00 | -0.09% | 37.67 | 9.57 | 39.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |