※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,777.0 | +7.00 | 0.25% | 22.12 | 18.51 | 26.76 | |
| 2024/6/28 | 2,770.0 | -8.00 | -0.29% | 25.73 | 17.70 | 31.82 | |
| 2024/6/27 | 2,778.0 | +36.00 | 1.31% | 25.00 | 20.47 | 35.74 | |
| 2024/6/26 | 2,742.0 | +46.00 | 1.71% | 30.33 | 19.47 | 40.49 | |
| 2024/6/25 | 2,696.0 | +3.00 | 0.11% | 36.05 | 17.98 | 44.41 | |
| 2024/6/24 | 2,693.0 | +1.00 | 0.04% | 35.14 | 18.95 | 46.81 | |
| 2024/6/21 | 2,692.0 | -52.00 | -1.90% | 39.34 | 17.36 | 50.42 | |
| 2024/6/20 | 2,744.0 | -3.00 | -0.11% | 41.90 | 12.94 | 54.24 | |
| 2024/6/19 | 2,747.0 | +43.00 | 1.59% | 41.32 | 14.01 | 56.05 | |
| 2024/6/18 | 2,704.0 | +21.00 | 0.78% | 42.11 | 14.10 | 59.62 | |
| 2024/6/17 | 2,683.0 | -54.00 | -1.97% | 40.57 | 14.27 | 62.70 | |
| 2024/6/14 | 2,737.0 | +99.00 | 3.75% | 46.22 | 14.13 | 65.20 | |
| 2024/6/13 | 2,638.0 | -32.00 | -1.20% | 48.17 | 14.93 | 65.66 | |
| 2024/6/12 | 2,670.0 | -42.00 | -1.55% | 48.63 | 12.61 | 63.36 | |
| 2024/6/11 | 2,712.0 | -28.00 | -1.02% | 49.19 | 8.92 | 59.21 | |
| 2024/6/10 | 2,740.0 | +12.00 | 0.44% | 46.39 | 9.08 | 56.58 | |
| 2024/6/7 | 2,728.0 | +12.00 | 0.44% | 51.60 | 6.39 | 53.61 | |
| 2024/6/6 | 2,716.0 | +135.00 | 5.23% | 45.59 | 6.69 | 49.43 | |
| 2024/6/5 | 2,581.0 | -14.00 | -0.54% | 38.53 | 7.35 | 44.85 | |
| 2024/6/4 | 2,595.0 | +47.00 | 1.84% | 38.69 | 10.63 | 40.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |