※札証、名証、福証へ上場している銘柄は非対応
+DI 17.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,665.0 | +45.00 | 1.24% | 17.48 | 14.56 | 16.88 | |
| 2024/7/2 | 3,620.0 | -30.00 | -0.82% | 18.54 | 14.63 | 21.10 | |
| 2024/7/1 | 3,650.0 | -15.00 | -0.41% | 18.81 | 14.36 | 22.13 | |
| 2024/6/28 | 3,665.0 | +10.00 | 0.27% | 16.92 | 13.33 | 22.95 | |
| 2024/6/27 | 3,655.0 | +5.00 | 0.14% | 17.35 | 13.27 | 25.73 | |
| 2024/6/26 | 3,650.0 | +20.00 | 0.55% | 買い | 17.09 | 13.07 | 27.74 |
| 2024/6/25 | 3,630.0 | +90.00 | 2.54% | 13.79 | 16.75 | 29.64 | |
| 2024/6/24 | 3,540.0 | +25.00 | 0.71% | 6.73 | 21.63 | 34.68 | |
| 2024/6/21 | 3,515.0 | -30.00 | -0.85% | 8.53 | 21.33 | 35.28 | |
| 2024/6/20 | 3,545.0 | +0.00 | 0.00% | 14.02 | 21.03 | 36.44 | |
| 2024/6/19 | 3,545.0 | +65.00 | 1.87% | 14.42 | 21.63 | 40.89 | |
| 2024/6/18 | 3,480.0 | -85.00 | -2.38% | 14.78 | 30.05 | 45.94 | |
| 2024/6/17 | 3,565.0 | -100.00 | -2.73% | 15.79 | 28.95 | 47.34 | |
| 2024/6/14 | 3,665.0 | +85.00 | 2.37% | 17.14 | 30.86 | 48.77 | |
| 2024/6/13 | 3,580.0 | -30.00 | -0.83% | 12.57 | 37.72 | 50.44 | |
| 2024/6/12 | 3,610.0 | +10.00 | 0.28% | 10.98 | 40.46 | 51.16 | |
| 2024/6/11 | 3,600.0 | +0.00 | 0.00% | 12.36 | 39.33 | 55.00 | |
| 2024/6/10 | 3,600.0 | +5.00 | 0.14% | 12.29 | 43.02 | 59.47 | |
| 2024/6/7 | 3,595.0 | +10.00 | 0.28% | 10.50 | 42.54 | 63.42 | |
| 2024/6/6 | 3,585.0 | +0.00 | 0.00% | 15.68 | 41.62 | 65.73 | |
| 2024/6/5 | 3,585.0 | -115.00 | -3.11% | 15.59 | 37.10 | 69.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |