※札証、名証、福証へ上場している銘柄は非対応
+DI 32.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,745.0 | -25.00 | -0.66% | 32.07 | 3.45 | 43.81 | |
| 2025/12/17 | 3,770.0 | +120.00 | 3.29% | 30.90 | 9.63 | 39.68 | |
| 2025/12/16 | 3,650.0 | +20.00 | 0.55% | 32.52 | 10.14 | 36.32 | |
| 2025/12/15 | 3,630.0 | +15.00 | 0.41% | 28.57 | 10.62 | 32.26 | |
| 2025/12/12 | 3,615.0 | +45.00 | 1.26% | 27.05 | 16.73 | 27.30 | |
| 2025/12/11 | 3,570.0 | -70.00 | -1.92% | 27.34 | 16.91 | 27.07 | |
| 2025/12/10 | 3,640.0 | +70.00 | 1.96% | 32.40 | 16.03 | 25.91 | |
| 2025/12/9 | 3,570.0 | -65.00 | -1.79% | 35.89 | 16.03 | 24.94 | |
| 2025/12/8 | 3,635.0 | +30.00 | 0.83% | 38.52 | 13.70 | 25.77 | |
| 2025/12/5 | 3,605.0 | -35.00 | -0.96% | 32.66 | 19.35 | 24.85 | |
| 2025/12/4 | 3,640.0 | +135.00 | 3.85% | 33.20 | 22.13 | 26.69 | |
| 2025/12/3 | 3,505.0 | -5.00 | -0.14% | 26.41 | 23.38 | 30.64 | |
| 2025/12/2 | 3,510.0 | +45.00 | 1.30% | 34.01 | 21.86 | 37.14 | |
| 2025/12/1 | 3,465.0 | +80.00 | 2.36% | 29.39 | 22.04 | 40.86 | |
| 2025/11/28 | 3,385.0 | -80.00 | -2.31% | 36.80 | 21.60 | 41.28 | |
| 2025/11/27 | 3,465.0 | +30.00 | 0.87% | 39.66 | 15.09 | 38.32 | |
| 2025/11/26 | 3,435.0 | +70.00 | 2.08% | 35.65 | 15.22 | 34.70 | |
| 2025/11/25 | 3,365.0 | -100.00 | -2.89% | 38.52 | 16.39 | 32.23 | |
| 2025/11/21 | 3,465.0 | -15.00 | -0.43% | 40.52 | 12.93 | 29.45 | |
| 2025/11/20 | 3,480.0 | +105.00 | 3.11% | 46.06 | 12.20 | 23.43 | |
| 2025/11/19 | 3,375.0 | +30.00 | 0.90% | 42.02 | 13.45 | 16.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |