※札証、名証、福証へ上場している銘柄は非対応
+DI 22.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 3,420.0 | +10.00 | 0.29% | 22.81 | 20.18 | 18.67 | |
| 2025/7/7 | 3,410.0 | -10.00 | -0.29% | 21.85 | 21.01 | 24.72 | |
| 2025/7/4 | 3,420.0 | -25.00 | -0.73% | 買い | 20.63 | 18.25 | 31.46 |
| 2025/7/3 | 3,445.0 | +5.00 | 0.15% | 18.18 | 22.38 | 42.68 | |
| 2025/7/2 | 3,440.0 | -25.00 | -0.72% | 17.01 | 25.17 | 51.92 | |
| 2025/7/1 | 3,465.0 | +5.00 | 0.14% | 16.89 | 25.68 | 57.92 | |
| 2025/6/30 | 3,460.0 | +20.00 | 0.58% | 15.82 | 31.01 | 62.52 | |
| 2025/6/27 | 3,440.0 | -20.00 | -0.58% | 10.27 | 32.88 | 59.98 | |
| 2025/6/26 | 3,460.0 | -5.00 | -0.14% | 9.93 | 33.77 | 54.61 | |
| 2025/6/25 | 3,465.0 | +60.00 | 1.76% | 9.87 | 34.87 | 48.30 | |
| 2025/6/24 | 3,405.0 | +10.00 | 0.29% | 0.73 | 34.31 | 43.00 | |
| 2025/6/23 | 3,395.0 | -30.00 | -0.88% | 2.68 | 31.54 | 33.44 | |
| 2025/6/20 | 3,425.0 | +5.00 | 0.15% | 5.33 | 27.33 | 25.48 | |
| 2025/6/19 | 3,420.0 | -15.00 | -0.44% | 6.62 | 24.50 | 20.66 | |
| 2025/6/18 | 3,435.0 | +5.00 | 0.15% | 17.26 | 22.02 | 17.08 | |
| 2025/6/17 | 3,430.0 | +35.00 | 1.03% | 売り | 17.58 | 21.21 | 22.71 |
| 2025/6/16 | 3,395.0 | -10.00 | -0.29% | 21.97 | 20.23 | 29.69 | |
| 2025/6/13 | 3,405.0 | -50.00 | -1.45% | 23.75 | 18.13 | 32.00 | |
| 2025/6/12 | 3,455.0 | -15.00 | -0.43% | 22.98 | 15.53 | 32.90 | |
| 2025/6/11 | 3,470.0 | -20.00 | -0.57% | 22.49 | 14.79 | 30.67 | |
| 2025/6/10 | 3,490.0 | -30.00 | -0.85% | 22.49 | 12.43 | 28.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |