※札証、名証、福証へ上場している銘柄は非対応
+DI 12.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,500.0 | -35.00 | -0.99% | 12.35 | 39.41 | 23.11 | |
| 2025/10/30 | 3,535.0 | -35.00 | -0.98% | 12.80 | 35.37 | 21.76 | |
| 2025/10/29 | 3,570.0 | -80.00 | -2.19% | 17.24 | 32.18 | 21.74 | |
| 2025/10/28 | 3,650.0 | +30.00 | 0.83% | 19.25 | 24.22 | 23.79 | |
| 2025/10/27 | 3,620.0 | -25.00 | -0.69% | 16.77 | 24.22 | 28.04 | |
| 2025/10/24 | 3,645.0 | +30.00 | 0.83% | 21.97 | 22.54 | 31.53 | |
| 2025/10/23 | 3,615.0 | +15.00 | 0.42% | 17.68 | 22.10 | 37.13 | |
| 2025/10/22 | 3,600.0 | +35.00 | 0.98% | 16.84 | 22.11 | 38.08 | |
| 2025/10/21 | 3,565.0 | +15.00 | 0.42% | 12.24 | 29.59 | 39.86 | |
| 2025/10/20 | 3,550.0 | +20.00 | 0.57% | 12.06 | 33.17 | 41.02 | |
| 2025/10/17 | 3,530.0 | -45.00 | -1.26% | 12.31 | 33.85 | 41.81 | |
| 2025/10/16 | 3,575.0 | -10.00 | -0.28% | 12.50 | 33.33 | 42.59 | |
| 2025/10/15 | 3,585.0 | +15.00 | 0.42% | 12.37 | 33.51 | 47.22 | |
| 2025/10/14 | 3,570.0 | -80.00 | -2.19% | 12.31 | 33.33 | 51.91 | |
| 2025/10/10 | 3,650.0 | -45.00 | -1.22% | 14.77 | 21.59 | 56.53 | |
| 2025/10/9 | 3,695.0 | +55.00 | 1.51% | 14.86 | 26.29 | 58.07 | |
| 2025/10/8 | 3,640.0 | -10.00 | -0.27% | 10.24 | 31.33 | 56.38 | |
| 2025/10/7 | 3,650.0 | +55.00 | 1.53% | 9.88 | 32.10 | 50.38 | |
| 2025/10/6 | 3,595.0 | -20.00 | -0.55% | 10.32 | 33.55 | 45.81 | |
| 2025/10/3 | 3,615.0 | +45.00 | 1.26% | 3.50 | 36.36 | 40.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |