※札証、名証、福証へ上場している銘柄は非対応
+DI 23.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,151.0 | +16.00 | 1.41% | 23.13 | 15.20 | 12.59 | |
| 2024/7/2 | 1,135.0 | +11.00 | 0.98% | 18.22 | 17.80 | 12.51 | |
| 2024/7/1 | 1,124.0 | -4.00 | -0.35% | 19.27 | 17.77 | 16.62 | |
| 2024/6/28 | 1,128.0 | +9.00 | 0.80% | 21.29 | 17.85 | 20.46 | |
| 2024/6/27 | 1,119.0 | +10.00 | 0.90% | 26.58 | 17.51 | 22.21 | |
| 2024/6/26 | 1,109.0 | -33.00 | -2.89% | 29.44 | 17.97 | 22.39 | |
| 2024/6/25 | 1,142.0 | +46.00 | 4.20% | 29.74 | 22.01 | 24.32 | |
| 2024/6/24 | 1,096.0 | -26.00 | -2.32% | 29.55 | 26.01 | 26.84 | |
| 2024/6/21 | 1,122.0 | -30.00 | -2.60% | 31.71 | 21.14 | 32.34 | |
| 2024/6/20 | 1,152.0 | -4.00 | -0.35% | 36.53 | 17.96 | 32.13 | |
| 2024/6/19 | 1,156.0 | +35.00 | 3.12% | 38.15 | 18.46 | 30.45 | |
| 2024/6/18 | 1,121.0 | +20.00 | 1.82% | 33.33 | 20.99 | 30.72 | |
| 2024/6/17 | 1,101.0 | -34.00 | -3.00% | 34.73 | 22.19 | 31.78 | |
| 2024/6/14 | 1,135.0 | +39.00 | 3.56% | 39.22 | 16.96 | 31.35 | |
| 2024/6/13 | 1,096.0 | -12.00 | -1.08% | 37.88 | 18.18 | 28.50 | |
| 2024/6/12 | 1,108.0 | +3.00 | 0.27% | 40.30 | 13.31 | 26.05 | |
| 2024/6/11 | 1,105.0 | +13.00 | 1.19% | 買い | 35.46 | 24.47 | 22.83 |
| 2024/6/10 | 1,092.0 | +27.00 | 2.54% | 25.78 | 39.13 | 26.04 | |
| 2024/6/7 | 1,065.0 | +10.00 | 0.95% | 19.08 | 41.45 | 29.75 | |
| 2024/6/6 | 1,055.0 | +7.00 | 0.67% | 21.29 | 40.65 | 31.10 | |
| 2024/6/5 | 1,048.0 | -15.00 | -1.41% | 24.92 | 36.28 | 33.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |