※札証、名証、福証へ上場している銘柄は非対応
+DI 30.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 297.0 | +10.00 | 3.48% | 買い | 30.11 | 21.51 | 36.46 |
| 2024/7/3 | 287.0 | +1.00 | 0.35% | 21.59 | 22.73 | 42.50 | |
| 2024/7/2 | 286.0 | +3.00 | 1.06% | 16.85 | 29.21 | 50.74 | |
| 2024/7/1 | 283.0 | -8.00 | -2.75% | 16.67 | 33.33 | 52.27 | |
| 2024/6/28 | 291.0 | +6.00 | 2.11% | 16.05 | 32.10 | 48.45 | |
| 2024/6/27 | 285.0 | +0.00 | 0.00% | 10.00 | 36.25 | 48.63 | |
| 2024/6/26 | 285.0 | +0.00 | 0.00% | 8.75 | 36.25 | 45.88 | |
| 2024/6/25 | 285.0 | +5.00 | 1.79% | 8.64 | 35.80 | 41.24 | |
| 2024/6/24 | 280.0 | +0.00 | 0.00% | 8.54 | 40.24 | 35.73 | |
| 2024/6/21 | 280.0 | +1.00 | 0.36% | 7.59 | 40.51 | 29.52 | |
| 2024/6/20 | 279.0 | -7.00 | -2.45% | 16.87 | 38.55 | 23.09 | |
| 2024/6/19 | 286.0 | +2.00 | 0.70% | 24.00 | 25.33 | 20.98 | |
| 2024/6/18 | 284.0 | -1.00 | -0.35% | 18.07 | 37.35 | 21.30 | |
| 2024/6/17 | 285.0 | -2.00 | -0.70% | 17.05 | 35.23 | 18.42 | |
| 2024/6/14 | 287.0 | +7.00 | 2.50% | 20.21 | 32.98 | 14.99 | |
| 2024/6/13 | 280.0 | -6.00 | -2.10% | 23.40 | 32.98 | 13.82 | |
| 2024/6/12 | 286.0 | -4.00 | -1.38% | 23.66 | 32.26 | 13.80 | |
| 2024/6/11 | 290.0 | -1.00 | -0.34% | 21.78 | 30.69 | 15.53 | |
| 2024/6/10 | 291.0 | +0.00 | 0.00% | 19.44 | 30.56 | 19.96 | |
| 2024/6/7 | 291.0 | -1.00 | -0.34% | 売り | 22.88 | 25.42 | 22.96 |
| 2024/6/6 | 292.0 | +1.00 | 0.34% | 買い | 29.69 | 23.44 | 28.01 |
| 2024/6/5 | 291.0 | -6.00 | -2.02% | 26.95 | 31.21 | 33.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |