※札証、名証、福証へ上場している銘柄は非対応
+DI 21.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,450.0 | +8.00 | 0.55% | 21.96 | 11.18 | 47.49 | |
| 2024/7/2 | 1,442.0 | -14.00 | -0.96% | 32.64 | 9.03 | 44.39 | |
| 2024/7/1 | 1,456.0 | +6.00 | 0.41% | 36.44 | 6.74 | 39.16 | |
| 2024/6/28 | 1,450.0 | +0.00 | 0.00% | 37.67 | 6.68 | 34.70 | |
| 2024/6/27 | 1,450.0 | +29.00 | 2.04% | 34.39 | 8.68 | 27.75 | |
| 2024/6/26 | 1,421.0 | -5.00 | -0.35% | 30.99 | 12.67 | 21.55 | |
| 2024/6/25 | 1,426.0 | +1.00 | 0.07% | 29.43 | 17.24 | 17.57 | |
| 2024/6/24 | 1,425.0 | +20.00 | 1.42% | 27.58 | 16.80 | 14.34 | |
| 2024/6/21 | 1,405.0 | +33.00 | 2.41% | 23.88 | 20.47 | 13.87 | |
| 2024/6/20 | 1,372.0 | -28.00 | -2.00% | 28.39 | 21.05 | 14.18 | |
| 2024/6/19 | 1,400.0 | +39.00 | 2.87% | 33.28 | 16.72 | 16.38 | |
| 2024/6/18 | 1,361.0 | +3.00 | 0.22% | 28.75 | 21.57 | 17.05 | |
| 2024/6/17 | 1,358.0 | -39.00 | -2.79% | 28.62 | 23.37 | 19.56 | |
| 2024/6/14 | 1,397.0 | +60.00 | 4.49% | 29.75 | 24.30 | 22.87 | |
| 2024/6/13 | 1,337.0 | +24.00 | 1.83% | 買い | 30.82 | 30.65 | 28.78 |
| 2024/6/12 | 1,313.0 | +15.00 | 1.16% | 22.56 | 34.23 | 35.68 | |
| 2024/6/11 | 1,298.0 | +17.00 | 1.33% | 26.94 | 33.03 | 41.21 | |
| 2024/6/10 | 1,281.0 | -4.00 | -0.31% | 22.05 | 43.27 | 49.41 | |
| 2024/6/7 | 1,285.0 | -15.00 | -1.15% | 20.22 | 45.52 | 54.65 | |
| 2024/6/6 | 1,300.0 | -44.00 | -3.27% | 19.67 | 40.24 | 59.06 | |
| 2024/6/5 | 1,344.0 | -11.00 | -0.81% | 18.85 | 40.58 | 63.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |