※札証、名証、福証へ上場している銘柄は非対応
+DI 32.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,125.0 | -10.00 | -0.32% | 32.88 | 22.27 | 21.08 | |
| 2024/7/1 | 3,135.0 | -55.00 | -1.72% | 34.92 | 19.03 | 22.76 | |
| 2024/6/28 | 3,190.0 | +30.00 | 0.95% | 35.83 | 18.12 | 21.81 | |
| 2024/6/27 | 3,160.0 | +15.00 | 0.48% | 33.36 | 18.45 | 22.41 | |
| 2024/6/26 | 3,145.0 | +45.00 | 1.45% | 31.58 | 18.63 | 23.82 | |
| 2024/6/25 | 3,100.0 | +5.00 | 0.16% | 29.81 | 23.44 | 25.06 | |
| 2024/6/24 | 3,095.0 | +40.00 | 1.31% | 29.00 | 23.15 | 25.51 | |
| 2024/6/21 | 3,055.0 | +246.00 | 8.76% | 買い | 29.63 | 24.56 | 26.01 |
| 2024/6/20 | 2,809.0 | -7.00 | -0.25% | 15.39 | 30.35 | 28.79 | |
| 2024/6/19 | 2,816.0 | +81.00 | 2.96% | 19.48 | 30.35 | 29.38 | |
| 2024/6/18 | 2,735.0 | -35.00 | -1.26% | 16.41 | 36.23 | 31.72 | |
| 2024/6/17 | 2,770.0 | -82.00 | -2.88% | 16.25 | 38.01 | 31.66 | |
| 2024/6/14 | 2,852.0 | -46.00 | -1.59% | 18.71 | 39.45 | 30.06 | |
| 2024/6/13 | 2,898.0 | -76.00 | -2.56% | 20.51 | 28.08 | 30.01 | |
| 2024/6/12 | 2,974.0 | +3.00 | 0.10% | 20.76 | 28.22 | 33.01 | |
| 2024/6/11 | 2,971.0 | +6.00 | 0.20% | 18.22 | 35.02 | 39.10 | |
| 2024/6/10 | 2,965.0 | -17.00 | -0.57% | 17.82 | 39.14 | 45.83 | |
| 2024/6/7 | 2,982.0 | +40.00 | 1.36% | 17.89 | 42.31 | 49.88 | |
| 2024/6/6 | 2,942.0 | -113.00 | -3.70% | 19.32 | 42.14 | 49.61 | |
| 2024/6/5 | 3,055.0 | -75.00 | -2.40% | 20.51 | 35.92 | 49.35 | |
| 2024/6/4 | 3,130.0 | +50.00 | 1.62% | 20.84 | 43.52 | 50.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |