※札証、名証、福証へ上場している銘柄は非対応
+DI 24.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,330.0 | -6.00 | -0.26% | 24.89 | 25.47 | 11.48 | |
| 2024/7/4 | 2,336.0 | +12.00 | 0.52% | 売り | 23.40 | 25.85 | 17.76 |
| 2024/7/3 | 2,324.0 | -14.00 | -0.60% | 29.50 | 24.58 | 22.24 | |
| 2024/7/2 | 2,338.0 | -21.00 | -0.89% | 29.34 | 22.27 | 26.18 | |
| 2024/7/1 | 2,359.0 | -39.00 | -1.63% | 28.61 | 24.34 | 29.42 | |
| 2024/6/28 | 2,398.0 | +15.00 | 0.63% | 32.74 | 23.14 | 34.30 | |
| 2024/6/27 | 2,383.0 | +44.00 | 1.88% | 34.31 | 22.43 | 37.75 | |
| 2024/6/26 | 2,339.0 | -74.00 | -3.07% | 32.39 | 23.11 | 38.04 | |
| 2024/6/25 | 2,413.0 | +0.00 | 0.00% | 36.38 | 11.68 | 39.81 | |
| 2024/6/24 | 2,413.0 | -10.00 | -0.41% | 35.80 | 15.06 | 36.07 | |
| 2024/6/21 | 2,423.0 | +20.00 | 0.83% | 35.76 | 15.10 | 33.28 | |
| 2024/6/20 | 2,403.0 | +24.00 | 1.01% | 34.46 | 14.88 | 33.24 | |
| 2024/6/19 | 2,379.0 | +5.00 | 0.21% | 38.94 | 14.00 | 32.49 | |
| 2024/6/18 | 2,374.0 | +9.00 | 0.38% | 38.52 | 14.70 | 30.04 | |
| 2024/6/17 | 2,365.0 | -38.00 | -1.58% | 32.57 | 20.28 | 28.36 | |
| 2024/6/14 | 2,403.0 | +67.00 | 2.87% | 35.42 | 18.69 | 28.07 | |
| 2024/6/13 | 2,336.0 | +18.00 | 0.78% | 30.65 | 19.83 | 24.75 | |
| 2024/6/12 | 2,318.0 | -43.00 | -1.82% | 30.23 | 20.79 | 22.31 | |
| 2024/6/11 | 2,361.0 | +15.00 | 0.64% | 36.03 | 15.34 | 22.97 | |
| 2024/6/10 | 2,346.0 | +69.00 | 3.03% | 32.22 | 15.97 | 18.56 | |
| 2024/6/7 | 2,277.0 | -11.00 | -0.48% | 29.91 | 17.01 | 15.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |