※札証、名証、福証へ上場している銘柄は非対応
+DI 28.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,252.0 | -33.00 | -0.77% | 28.60 | 13.97 | 18.71 | |
| 2024/7/2 | 4,285.0 | +33.00 | 0.78% | 28.20 | 17.87 | 14.55 | |
| 2024/7/1 | 4,252.0 | -22.00 | -0.51% | 28.41 | 21.06 | 12.36 | |
| 2024/6/28 | 4,274.0 | +35.00 | 0.83% | 27.43 | 19.72 | 12.15 | |
| 2024/6/27 | 4,239.0 | +23.00 | 0.55% | 29.67 | 18.86 | 13.19 | |
| 2024/6/26 | 4,216.0 | +7.00 | 0.17% | 27.30 | 18.78 | 13.98 | |
| 2024/6/25 | 4,209.0 | +52.00 | 1.25% | 27.02 | 20.58 | 12.13 | |
| 2024/6/24 | 4,157.0 | +36.00 | 0.87% | 24.19 | 20.86 | 11.10 | |
| 2024/6/21 | 4,121.0 | +44.00 | 1.08% | 23.79 | 23.28 | 11.41 | |
| 2024/6/20 | 4,077.0 | -75.00 | -1.81% | 26.33 | 23.84 | 14.45 | |
| 2024/6/19 | 4,152.0 | +204.00 | 5.17% | 買い | 32.04 | 24.60 | 17.26 |
| 2024/6/18 | 3,948.0 | -4.00 | -0.10% | 19.06 | 31.54 | 17.44 | |
| 2024/6/17 | 3,952.0 | -142.00 | -3.47% | 18.73 | 33.73 | 17.46 | |
| 2024/6/14 | 4,094.0 | +11.00 | 0.27% | 売り | 23.52 | 25.35 | 17.84 |
| 2024/6/13 | 4,083.0 | -52.00 | -1.26% | 26.32 | 23.68 | 18.62 | |
| 2024/6/12 | 4,135.0 | -44.00 | -1.05% | 26.49 | 21.74 | 21.60 | |
| 2024/6/11 | 4,179.0 | -2.00 | -0.05% | 29.63 | 17.62 | 23.61 | |
| 2024/6/10 | 4,181.0 | +75.00 | 1.83% | 31.97 | 18.19 | 22.26 | |
| 2024/6/7 | 4,106.0 | -19.00 | -0.46% | 26.21 | 19.55 | 22.37 | |
| 2024/6/6 | 4,125.0 | -3.00 | -0.07% | 31.68 | 19.09 | 25.09 | |
| 2024/6/5 | 4,128.0 | -6.00 | -0.15% | 32.00 | 16.61 | 24.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |