※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,510.0 | -10.00 | -0.28% | 15.38 | 25.64 | 28.99 | |
| 2025/7/3 | 3,520.0 | +20.00 | 0.57% | 18.64 | 24.58 | 28.65 | |
| 2025/7/2 | 3,500.0 | +0.00 | 0.00% | 17.36 | 28.10 | 29.71 | |
| 2025/7/1 | 3,500.0 | -40.00 | -1.13% | 17.21 | 31.15 | 30.50 | |
| 2025/6/30 | 3,540.0 | -50.00 | -1.39% | 17.36 | 27.27 | 30.03 | |
| 2025/6/27 | 3,590.0 | +85.00 | 2.43% | 14.75 | 27.05 | 29.28 | |
| 2025/6/26 | 3,505.0 | -10.00 | -0.28% | 9.17 | 27.50 | 25.86 | |
| 2025/6/25 | 3,515.0 | -50.00 | -1.40% | 11.29 | 25.81 | 20.79 | |
| 2025/6/24 | 3,565.0 | +10.00 | 0.28% | 11.57 | 18.18 | 16.36 | |
| 2025/6/23 | 3,555.0 | -30.00 | -0.84% | 10.94 | 17.19 | 15.37 | |
| 2025/6/20 | 3,585.0 | -35.00 | -0.97% | 10.53 | 19.55 | 15.65 | |
| 2025/6/19 | 3,620.0 | +25.00 | 0.70% | 11.28 | 18.80 | 15.68 | |
| 2025/6/18 | 3,595.0 | -10.00 | -0.28% | 13.14 | 18.25 | 15.75 | |
| 2025/6/17 | 3,605.0 | +5.00 | 0.14% | 売り | 16.67 | 17.36 | 14.31 |
| 2025/6/16 | 3,600.0 | +5.00 | 0.14% | 19.59 | 16.22 | 14.97 | |
| 2025/6/13 | 3,595.0 | -15.00 | -0.42% | 18.67 | 17.33 | 15.65 | |
| 2025/6/12 | 3,610.0 | -10.00 | -0.28% | 19.58 | 14.69 | 17.05 | |
| 2025/6/11 | 3,620.0 | -5.00 | -0.14% | 19.44 | 11.81 | 16.40 | |
| 2025/6/10 | 3,625.0 | -70.00 | -1.89% | 19.44 | 10.42 | 14.18 | |
| 2025/6/9 | 3,695.0 | +75.00 | 2.07% | 19.85 | 11.76 | 11.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |