※札証、名証、福証へ上場している銘柄は非対応
+DI 15.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,490.0 | -30.00 | -0.85% | 15.88 | 29.41 | 17.28 | |
| 2025/10/29 | 3,520.0 | -50.00 | -1.40% | 15.88 | 29.41 | 19.60 | |
| 2025/10/28 | 3,570.0 | -95.00 | -2.59% | 17.88 | 26.49 | 23.42 | |
| 2025/10/27 | 3,665.0 | +50.00 | 1.38% | 16.06 | 23.36 | 28.20 | |
| 2025/10/24 | 3,615.0 | -30.00 | -0.82% | 売り | 19.15 | 21.99 | 32.99 |
| 2025/10/23 | 3,645.0 | -5.00 | -0.14% | 19.58 | 17.48 | 40.41 | |
| 2025/10/22 | 3,650.0 | +35.00 | 0.97% | 買い | 18.79 | 17.45 | 47.02 |
| 2025/10/21 | 3,615.0 | +5.00 | 0.14% | 17.72 | 29.11 | 50.05 | |
| 2025/10/20 | 3,610.0 | +40.00 | 1.12% | 10.39 | 29.87 | 50.99 | |
| 2025/10/17 | 3,570.0 | -40.00 | -1.11% | 9.04 | 36.72 | 48.17 | |
| 2025/10/16 | 3,610.0 | +0.00 | 0.00% | 9.57 | 35.64 | 42.54 | |
| 2025/10/15 | 3,610.0 | +60.00 | 1.69% | 9.90 | 35.94 | 37.12 | |
| 2025/10/14 | 3,550.0 | +10.00 | 0.28% | 7.49 | 36.90 | 31.92 | |
| 2025/10/10 | 3,540.0 | -45.00 | -1.26% | 9.04 | 34.57 | 25.42 | |
| 2025/10/9 | 3,585.0 | -35.00 | -0.97% | 16.15 | 28.65 | 20.37 | |
| 2025/10/8 | 3,620.0 | +0.00 | 0.00% | 15.58 | 30.15 | 19.27 | |
| 2025/10/7 | 3,620.0 | -30.00 | -0.82% | 16.02 | 27.18 | 21.28 | |
| 2025/10/6 | 3,650.0 | -5.00 | -0.14% | 19.71 | 26.92 | 24.39 | |
| 2025/10/3 | 3,655.0 | +30.00 | 0.83% | 20.69 | 27.59 | 27.61 | |
| 2025/10/2 | 3,625.0 | +10.00 | 0.28% | 21.21 | 28.79 | 31.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |