※札証、名証、福証へ上場している銘柄は非対応
+DI 46.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 3,930.0 | +65.00 | 1.68% | 46.42 | 16.82 | 29.70 | |
| 2025/4/24 | 3,865.0 | +35.00 | 0.91% | 買い | 39.24 | 25.61 | 28.88 |
| 2025/4/23 | 3,830.0 | +25.00 | 0.66% | 33.01 | 36.92 | 30.80 | |
| 2025/4/22 | 3,805.0 | +50.00 | 1.33% | 27.89 | 44.67 | 35.26 | |
| 2025/4/21 | 3,755.0 | +0.00 | 0.00% | 26.11 | 46.85 | 37.07 | |
| 2025/4/18 | 3,755.0 | +110.00 | 3.02% | 26.29 | 47.18 | 41.97 | |
| 2025/4/17 | 3,645.0 | +55.00 | 1.53% | 21.34 | 50.84 | 46.37 | |
| 2025/4/16 | 3,590.0 | -65.00 | -1.78% | 20.70 | 52.33 | 52.20 | |
| 2025/4/15 | 3,655.0 | -25.00 | -0.68% | 20.99 | 49.29 | 56.16 | |
| 2025/4/14 | 3,680.0 | +35.00 | 0.96% | 22.82 | 48.94 | 58.58 | |
| 2025/4/11 | 3,645.0 | -10.00 | -0.27% | 20.76 | 49.88 | 55.76 | |
| 2025/4/10 | 3,655.0 | +195.00 | 5.64% | 21.59 | 47.64 | 52.51 | |
| 2025/4/9 | 3,460.0 | -100.00 | -2.81% | 10.70 | 55.49 | 51.44 | |
| 2025/4/8 | 3,560.0 | +180.00 | 5.33% | 12.05 | 54.22 | 43.64 | |
| 2025/4/7 | 3,380.0 | -190.00 | -5.32% | 4.08 | 61.22 | 36.04 | |
| 2025/4/4 | 3,570.0 | -190.00 | -5.05% | 8.06 | 56.45 | 26.42 | |
| 2025/4/3 | 3,760.0 | -215.00 | -5.41% | 10.45 | 41.29 | 18.36 | |
| 2025/4/2 | 3,975.0 | -35.00 | -0.87% | 16.67 | 22.02 | 11.06 | |
| 2025/4/1 | 4,010.0 | +5.00 | 0.12% | 16.09 | 21.84 | 10.78 | |
| 2025/3/31 | 4,005.0 | -60.00 | -1.48% | 15.56 | 28.33 | 10.85 | |
| 2025/3/28 | 4,065.0 | -105.00 | -2.52% | 20.57 | 22.86 | 9.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |