※札証、名証、福証へ上場している銘柄は非対応
+DI 45.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,150.0 | -100.00 | -1.90% | 45.31 | 11.02 | 50.95 | |
| 2024/7/4 | 5,250.0 | +10.00 | 0.19% | 44.22 | 1.99 | 46.60 | |
| 2024/7/3 | 5,240.0 | +60.00 | 1.16% | 40.70 | 2.11 | 35.64 | |
| 2024/7/2 | 5,180.0 | +60.00 | 1.17% | 34.36 | 8.59 | 24.81 | |
| 2024/7/1 | 5,120.0 | +60.00 | 1.19% | 31.51 | 12.86 | 17.66 | |
| 2024/6/28 | 5,060.0 | +115.00 | 2.33% | 25.63 | 15.00 | 13.37 | |
| 2024/6/27 | 4,945.0 | +30.00 | 0.61% | 20.70 | 15.29 | 13.39 | |
| 2024/6/26 | 4,915.0 | -50.00 | -1.01% | 23.58 | 15.09 | 14.87 | |
| 2024/6/25 | 4,965.0 | +60.00 | 1.22% | 23.44 | 13.75 | 13.60 | |
| 2024/6/24 | 4,905.0 | +15.00 | 0.31% | 買い | 20.72 | 19.22 | 11.40 |
| 2024/6/21 | 4,890.0 | +20.00 | 0.41% | 20.47 | 21.96 | 11.22 | |
| 2024/6/20 | 4,870.0 | +30.00 | 0.62% | 20.77 | 21.96 | 12.29 | |
| 2024/6/19 | 4,840.0 | +10.00 | 0.21% | 19.19 | 22.38 | 12.93 | |
| 2024/6/18 | 4,830.0 | +50.00 | 1.05% | 16.71 | 28.69 | 11.97 | |
| 2024/6/17 | 4,780.0 | -180.00 | -3.63% | 16.00 | 27.73 | 9.07 | |
| 2024/6/14 | 4,960.0 | +175.00 | 3.66% | 21.87 | 27.73 | 7.17 | |
| 2024/6/13 | 4,785.0 | -65.00 | -1.34% | 売り | 25.07 | 29.68 | 7.74 |
| 2024/6/12 | 4,850.0 | -85.00 | -1.72% | 26.67 | 25.45 | 9.91 | |
| 2024/6/11 | 4,935.0 | -95.00 | -1.89% | 27.94 | 21.90 | 12.22 | |
| 2024/6/10 | 5,030.0 | +40.00 | 0.80% | 26.97 | 23.03 | 13.62 | |
| 2024/6/7 | 4,990.0 | +25.00 | 0.50% | 24.92 | 24.92 | 19.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |