※札証、名証、福証へ上場している銘柄は非対応
+DI 32.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,088.0 | +7.00 | 0.34% | 32.92 | 12.88 | 41.67 | |
| 2025/12/12 | 2,081.0 | +30.00 | 1.46% | 38.61 | 12.16 | 39.62 | |
| 2025/12/11 | 2,051.0 | -2.00 | -0.10% | 35.87 | 12.83 | 37.40 | |
| 2025/12/10 | 2,053.0 | -12.00 | -0.58% | 35.52 | 12.70 | 36.08 | |
| 2025/12/9 | 2,065.0 | -15.00 | -0.72% | 34.62 | 12.38 | 35.41 | |
| 2025/12/8 | 2,080.0 | +0.00 | 0.00% | 33.90 | 13.83 | 30.40 | |
| 2025/12/5 | 2,080.0 | -20.00 | -0.95% | 31.98 | 20.32 | 25.47 | |
| 2025/12/4 | 2,100.0 | +10.00 | 0.48% | 32.50 | 17.06 | 23.01 | |
| 2025/12/3 | 2,090.0 | -11.00 | -0.52% | 31.27 | 17.82 | 29.09 | |
| 2025/12/2 | 2,101.0 | -9.00 | -0.43% | 32.67 | 15.97 | 35.64 | |
| 2025/12/1 | 2,110.0 | -25.00 | -1.17% | 34.94 | 16.17 | 40.87 | |
| 2025/11/28 | 2,135.0 | +37.00 | 1.76% | 43.29 | 17.68 | 45.81 | |
| 2025/11/27 | 2,098.0 | +19.00 | 0.91% | 買い | 28.28 | 24.49 | 49.79 |
| 2025/11/26 | 2,079.0 | -1.00 | -0.05% | 23.00 | 24.25 | 58.07 | |
| 2025/11/25 | 2,080.0 | +58.00 | 2.87% | 19.91 | 21.00 | 66.91 | |
| 2025/11/21 | 2,022.0 | -5.00 | -0.25% | 6.15 | 54.79 | 75.22 | |
| 2025/11/20 | 2,027.0 | -3.00 | -0.15% | 6.08 | 54.03 | 72.83 | |
| 2025/11/19 | 2,030.0 | +7.00 | 0.35% | 7.30 | 54.07 | 70.86 | |
| 2025/11/18 | 2,023.0 | -37.00 | -1.80% | 7.61 | 56.37 | 70.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |