※札証、名証、福証へ上場している銘柄は非対応
+DI 10.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,427.0 | -13.00 | -0.90% | 10.16 | 39.04 | 50.56 | |
| 2024/7/3 | 1,440.0 | -32.00 | -2.17% | 14.80 | 35.57 | 44.56 | |
| 2024/7/2 | 1,472.0 | +36.00 | 2.51% | 13.43 | 36.88 | 40.03 | |
| 2024/7/1 | 1,436.0 | +24.00 | 1.70% | 8.83 | 40.97 | 35.54 | |
| 2024/6/28 | 1,412.0 | -17.00 | -1.19% | 9.95 | 40.31 | 32.38 | |
| 2024/6/27 | 1,429.0 | +24.00 | 1.71% | 10.36 | 40.03 | 27.67 | |
| 2024/6/26 | 1,405.0 | -163.00 | -10.40% | 10.59 | 41.44 | 20.90 | |
| 2024/6/25 | 1,568.0 | +21.00 | 1.36% | 15.51 | 20.91 | 14.30 | |
| 2024/6/24 | 1,547.0 | +0.00 | 0.00% | 売り | 17.09 | 21.20 | 13.79 |
| 2024/6/21 | 1,547.0 | -17.00 | -1.09% | 21.96 | 19.87 | 13.28 | |
| 2024/6/20 | 1,564.0 | -23.00 | -1.45% | 24.08 | 19.42 | 13.78 | |
| 2024/6/19 | 1,587.0 | -6.00 | -0.38% | 32.66 | 14.24 | 15.05 | |
| 2024/6/18 | 1,593.0 | +7.00 | 0.44% | 31.03 | 19.56 | 12.87 | |
| 2024/6/17 | 1,586.0 | -17.00 | -1.06% | 27.81 | 25.28 | 12.10 | |
| 2024/6/14 | 1,603.0 | +78.00 | 5.11% | 買い | 29.80 | 26.16 | 13.95 |
| 2024/6/13 | 1,525.0 | -50.00 | -3.17% | 25.39 | 31.50 | 16.72 | |
| 2024/6/12 | 1,575.0 | +5.00 | 0.32% | 26.82 | 30.63 | 21.32 | |
| 2024/6/11 | 1,570.0 | -24.00 | -1.51% | 26.69 | 31.96 | 27.12 | |
| 2024/6/10 | 1,594.0 | +23.00 | 1.46% | 25.45 | 38.84 | 36.61 | |
| 2024/6/7 | 1,571.0 | -20.00 | -1.26% | 25.95 | 40.48 | 44.32 | |
| 2024/6/6 | 1,591.0 | -16.00 | -1.00% | 29.00 | 40.42 | 52.04 | |
| 2024/6/5 | 1,607.0 | +13.00 | 0.82% | 28.41 | 42.25 | 61.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |