※札証、名証、福証へ上場している銘柄は非対応
+DI 21.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,180.0 | -10.00 | -0.31% | 21.83 | 34.51 | 26.64 | |
| 2025/10/28 | 3,190.0 | -120.00 | -3.63% | 売り | 28.95 | 29.61 | 25.18 |
| 2025/10/27 | 3,310.0 | +35.00 | 1.07% | 32.35 | 19.85 | 27.79 | |
| 2025/10/24 | 3,275.0 | -30.00 | -0.91% | 36.17 | 19.15 | 27.45 | |
| 2025/10/23 | 3,305.0 | +10.00 | 0.30% | 43.62 | 16.78 | 24.39 | |
| 2025/10/22 | 3,295.0 | +35.00 | 1.07% | 41.72 | 16.56 | 19.22 | |
| 2025/10/21 | 3,260.0 | +5.00 | 0.15% | 37.82 | 23.08 | 16.26 | |
| 2025/10/20 | 3,255.0 | +20.00 | 0.62% | 38.06 | 23.87 | 16.78 | |
| 2025/10/17 | 3,235.0 | +15.00 | 0.47% | 31.10 | 25.00 | 15.71 | |
| 2025/10/16 | 3,220.0 | +5.00 | 0.16% | 35.67 | 22.81 | 16.34 | |
| 2025/10/15 | 3,215.0 | +40.00 | 1.26% | 35.29 | 22.94 | 14.40 | |
| 2025/10/14 | 3,175.0 | -5.00 | -0.16% | 30.54 | 26.95 | 14.55 | |
| 2025/10/10 | 3,180.0 | -25.00 | -0.78% | 30.86 | 29.01 | 17.94 | |
| 2025/10/9 | 3,205.0 | -45.00 | -1.38% | 33.12 | 22.29 | 17.55 | |
| 2025/10/8 | 3,250.0 | +55.00 | 1.72% | 33.99 | 18.95 | 17.71 | |
| 2025/10/7 | 3,195.0 | +0.00 | 0.00% | 27.97 | 20.98 | 18.33 | |
| 2025/10/6 | 3,195.0 | +15.00 | 0.47% | 28.37 | 20.57 | 18.75 | |
| 2025/10/3 | 3,180.0 | +55.00 | 1.76% | 買い | 24.44 | 21.48 | 20.28 |
| 2025/10/2 | 3,125.0 | +30.00 | 0.97% | 14.96 | 23.62 | 26.09 | |
| 2025/10/1 | 3,095.0 | -20.00 | -0.64% | 12.80 | 25.60 | 33.01 | |
| 2025/9/30 | 3,115.0 | -10.00 | -0.32% | 17.36 | 17.36 | 38.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |