※札証、名証、福証へ上場している銘柄は非対応
+DI 31.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,104.0 | -6.00 | -0.54% | 31.54 | 17.29 | 21.91 | |
| 2025/10/28 | 1,110.0 | +5.00 | 0.45% | 31.11 | 15.90 | 25.76 | |
| 2025/10/27 | 1,105.0 | -13.00 | -1.16% | 31.40 | 16.05 | 28.76 | |
| 2025/10/24 | 1,118.0 | +35.00 | 3.23% | 買い | 25.54 | 24.11 | 30.76 |
| 2025/10/23 | 1,083.0 | -23.00 | -2.08% | 21.53 | 25.74 | 36.61 | |
| 2025/10/22 | 1,106.0 | -14.00 | -1.25% | 25.30 | 28.71 | 42.70 | |
| 2025/10/21 | 1,120.0 | +52.00 | 4.87% | 27.51 | 31.48 | 48.02 | |
| 2025/10/20 | 1,068.0 | +0.00 | 0.00% | 10.86 | 39.14 | 54.23 | |
| 2025/10/17 | 1,068.0 | -20.00 | -1.84% | 10.34 | 41.38 | 54.25 | |
| 2025/10/16 | 1,088.0 | +0.00 | 0.00% | 10.31 | 36.88 | 54.25 | |
| 2025/10/15 | 1,088.0 | +9.00 | 0.83% | 12.13 | 34.91 | 53.56 | |
| 2025/10/14 | 1,079.0 | +13.00 | 1.22% | 12.46 | 37.07 | 54.13 | |
| 2025/10/10 | 1,066.0 | -12.00 | -1.11% | 10.49 | 39.02 | 57.24 | |
| 2025/10/9 | 1,078.0 | -16.00 | -1.46% | 10.53 | 30.59 | 59.28 | |
| 2025/10/8 | 1,094.0 | -3.00 | -0.27% | 9.79 | 35.17 | 61.17 | |
| 2025/10/7 | 1,097.0 | +7.00 | 0.64% | 9.82 | 35.58 | 61.57 | |
| 2025/10/6 | 1,090.0 | -22.00 | -1.98% | 9.79 | 39.14 | 60.53 | |
| 2025/10/3 | 1,112.0 | -22.00 | -1.94% | 10.70 | 32.78 | 61.06 | |
| 2025/10/2 | 1,134.0 | -5.00 | -0.44% | 11.03 | 35.86 | 62.77 | |
| 2025/10/1 | 1,139.0 | -16.00 | -1.39% | 5.62 | 38.58 | 64.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |