※札証、名証、福証へ上場している銘柄は非対応
+DI 31.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,441.0 | -14.00 | -0.96% | 31.48 | 42.30 | 23.93 | |
| 2025/10/28 | 1,455.0 | +0.00 | 0.00% | 30.46 | 38.08 | 25.98 | |
| 2025/10/27 | 1,455.0 | +20.00 | 1.39% | 28.01 | 42.17 | 27.49 | |
| 2025/10/24 | 1,435.0 | -3.00 | -0.21% | 31.78 | 43.61 | 27.62 | |
| 2025/10/23 | 1,438.0 | +1.00 | 0.07% | 26.52 | 41.77 | 28.30 | |
| 2025/10/22 | 1,437.0 | -9.00 | -0.62% | 24.72 | 46.02 | 26.20 | |
| 2025/10/21 | 1,446.0 | +18.00 | 1.26% | 22.48 | 44.44 | 27.25 | |
| 2025/10/20 | 1,428.0 | +14.00 | 0.99% | 17.14 | 44.68 | 28.30 | |
| 2025/10/17 | 1,414.0 | +0.00 | 0.00% | 21.67 | 41.19 | 27.98 | |
| 2025/10/16 | 1,414.0 | +10.00 | 0.71% | 23.16 | 37.15 | 30.52 | |
| 2025/10/15 | 1,404.0 | +17.00 | 1.23% | 23.99 | 36.87 | 33.96 | |
| 2025/10/14 | 1,387.0 | -54.00 | -3.75% | 売り | 25.13 | 38.62 | 37.34 |
| 2025/10/10 | 1,441.0 | +5.00 | 0.35% | 27.62 | 24.71 | 41.99 | |
| 2025/10/9 | 1,436.0 | -6.00 | -0.42% | 49.18 | 21.86 | 50.10 | |
| 2025/10/8 | 1,442.0 | -13.00 | -0.89% | 50.54 | 21.01 | 54.25 | |
| 2025/10/7 | 1,455.0 | -12.00 | -0.82% | 51.92 | 21.21 | 58.11 | |
| 2025/10/6 | 1,467.0 | +7.00 | 0.48% | 52.80 | 16.98 | 62.19 | |
| 2025/10/3 | 1,460.0 | +30.00 | 2.10% | 52.50 | 17.14 | 64.92 | |
| 2025/10/2 | 1,430.0 | -25.00 | -1.72% | 52.55 | 18.36 | 67.58 | |
| 2025/10/1 | 1,455.0 | -50.00 | -3.32% | 53.52 | 14.07 | 70.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |