※札証、名証、福証へ上場している銘柄は非対応
+DI 36.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,234.0 | -8.00 | -0.64% | 36.67 | 18.10 | 18.54 | |
| 2024/6/28 | 1,242.0 | -12.00 | -0.96% | 34.12 | 20.44 | 14.84 | |
| 2024/6/27 | 1,254.0 | +54.00 | 4.50% | 35.91 | 20.47 | 12.06 | |
| 2024/6/26 | 1,200.0 | -17.00 | -1.40% | 36.03 | 21.90 | 9.09 | |
| 2024/6/25 | 1,217.0 | -1.00 | -0.08% | 34.08 | 27.40 | 6.08 | |
| 2024/6/24 | 1,218.0 | +76.00 | 6.65% | 36.11 | 26.19 | 6.87 | |
| 2024/6/21 | 1,142.0 | +6.00 | 0.53% | 32.06 | 29.84 | 8.91 | |
| 2024/6/20 | 1,136.0 | +9.00 | 0.80% | 32.14 | 27.82 | 12.50 | |
| 2024/6/19 | 1,127.0 | -14.00 | -1.23% | 買い | 30.48 | 27.99 | 14.54 |
| 2024/6/18 | 1,141.0 | -29.00 | -2.48% | 30.05 | 31.81 | 17.52 | |
| 2024/6/17 | 1,170.0 | -45.00 | -3.70% | 29.79 | 32.06 | 18.31 | |
| 2024/6/14 | 1,215.0 | +7.00 | 0.58% | 30.11 | 30.28 | 19.22 | |
| 2024/6/13 | 1,208.0 | +41.00 | 3.51% | 24.41 | 34.54 | 22.03 | |
| 2024/6/12 | 1,167.0 | -6.00 | -0.51% | 19.66 | 38.39 | 21.52 | |
| 2024/6/11 | 1,173.0 | -24.00 | -2.01% | 18.99 | 37.07 | 17.89 | |
| 2024/6/10 | 1,197.0 | -1.00 | -0.08% | 20.71 | 33.45 | 14.66 | |
| 2024/6/7 | 1,198.0 | +3.00 | 0.25% | 18.43 | 32.87 | 13.53 | |
| 2024/6/6 | 1,195.0 | -43.00 | -3.47% | 売り | 23.69 | 28.46 | 13.13 |
| 2024/6/5 | 1,238.0 | +6.00 | 0.49% | 26.38 | 21.16 | 17.02 | |
| 2024/6/4 | 1,232.0 | +34.00 | 2.84% | 30.81 | 19.39 | 22.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |