※札証、名証、福証へ上場している銘柄は非対応
+DI 10.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,103.0 | -7.00 | -0.63% | 10.42 | 34.26 | 49.64 | |
| 2025/7/3 | 1,110.0 | -8.00 | -0.72% | 10.44 | 34.34 | 49.57 | |
| 2025/7/2 | 1,118.0 | -21.00 | -1.84% | 10.30 | 33.87 | 50.37 | |
| 2025/7/1 | 1,139.0 | -11.00 | -0.96% | 10.37 | 31.80 | 48.66 | |
| 2025/6/30 | 1,150.0 | -28.00 | -2.38% | 10.47 | 27.91 | 43.22 | |
| 2025/6/27 | 1,178.0 | -21.00 | -1.75% | 9.40 | 26.75 | 38.45 | |
| 2025/6/26 | 1,199.0 | +18.00 | 1.52% | 11.06 | 25.72 | 35.82 | |
| 2025/6/25 | 1,181.0 | -8.00 | -0.67% | 8.17 | 26.49 | 32.45 | |
| 2025/6/24 | 1,189.0 | +32.00 | 2.77% | 8.03 | 26.03 | 27.95 | |
| 2025/6/23 | 1,157.0 | -19.00 | -1.62% | 6.57 | 26.03 | 24.68 | |
| 2025/6/20 | 1,176.0 | -38.00 | -3.13% | 9.22 | 21.36 | 23.04 | |
| 2025/6/19 | 1,214.0 | +8.00 | 0.66% | 売り | 11.43 | 13.25 | 23.74 |
| 2025/6/18 | 1,206.0 | -6.00 | -0.50% | 14.90 | 12.88 | 28.97 | |
| 2025/6/17 | 1,212.0 | -4.00 | -0.33% | 17.37 | 10.00 | 35.51 | |
| 2025/6/16 | 1,216.0 | +4.00 | 0.33% | 17.63 | 13.60 | 32.15 | |
| 2025/6/13 | 1,212.0 | -12.00 | -0.98% | 19.49 | 13.85 | 34.27 | |
| 2025/6/12 | 1,224.0 | -12.00 | -0.97% | 20.11 | 11.64 | 37.01 | |
| 2025/6/11 | 1,236.0 | +3.00 | 0.24% | 22.67 | 8.27 | 40.04 | |
| 2025/6/10 | 1,233.0 | -15.00 | -1.20% | 22.19 | 8.36 | 40.66 | |
| 2025/6/9 | 1,248.0 | +30.00 | 2.46% | 24.54 | 8.36 | 42.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |