※札証、名証、福証へ上場している銘柄は非対応
+DI 26.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,157.0 | +46.00 | 4.14% | 26.44 | 29.60 | 17.39 | |
| 2024/6/28 | 1,111.0 | +9.00 | 0.82% | 19.75 | 30.07 | 21.59 | |
| 2024/6/27 | 1,102.0 | -35.00 | -3.08% | 22.95 | 27.40 | 25.78 | |
| 2024/6/26 | 1,137.0 | +1.00 | 0.09% | 23.55 | 25.31 | 32.49 | |
| 2024/6/25 | 1,136.0 | +24.00 | 2.16% | 21.65 | 35.86 | 36.67 | |
| 2024/6/24 | 1,112.0 | +18.00 | 1.65% | 21.91 | 34.74 | 36.71 | |
| 2024/6/21 | 1,094.0 | -21.00 | -1.88% | 21.47 | 37.58 | 36.56 | |
| 2024/6/20 | 1,115.0 | +25.00 | 2.29% | 22.26 | 37.65 | 35.03 | |
| 2024/6/19 | 1,090.0 | +37.00 | 3.51% | 17.57 | 40.26 | 33.51 | |
| 2024/6/18 | 1,053.0 | +6.00 | 0.57% | 13.04 | 43.89 | 32.04 | |
| 2024/6/17 | 1,047.0 | +26.00 | 2.55% | 10.34 | 44.91 | 25.76 | |
| 2024/6/14 | 1,021.0 | -45.00 | -4.22% | 18.73 | 40.71 | 21.86 | |
| 2024/6/13 | 1,066.0 | -57.00 | -5.08% | 20.73 | 34.61 | 20.90 | |
| 2024/6/12 | 1,123.0 | -25.00 | -2.18% | 21.52 | 33.28 | 20.05 | |
| 2024/6/11 | 1,148.0 | -26.00 | -2.21% | 21.24 | 28.76 | 19.56 | |
| 2024/6/10 | 1,174.0 | +19.00 | 1.65% | 21.10 | 27.72 | 20.14 | |
| 2024/6/7 | 1,155.0 | -1.00 | -0.09% | 16.92 | 29.73 | 22.17 | |
| 2024/6/6 | 1,156.0 | -49.00 | -4.07% | 売り | 25.53 | 27.66 | 23.03 |
| 2024/6/5 | 1,205.0 | -25.00 | -2.03% | 32.09 | 16.76 | 25.31 | |
| 2024/6/4 | 1,230.0 | +13.00 | 1.07% | 31.20 | 17.06 | 24.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |