※札証、名証、福証へ上場している銘柄は非対応
+DI 38.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,025.0 | -20.00 | -1.91% | 38.84 | 19.20 | 41.96 | |
| 2024/7/4 | 1,045.0 | +4.00 | 0.38% | 36.09 | 20.43 | 43.66 | |
| 2024/7/3 | 1,041.0 | +6.00 | 0.58% | 39.42 | 19.50 | 42.50 | |
| 2024/7/2 | 1,035.0 | -15.00 | -1.43% | 39.26 | 21.49 | 39.71 | |
| 2024/7/1 | 1,050.0 | -8.00 | -0.76% | 40.68 | 15.68 | 39.49 | |
| 2024/6/28 | 1,058.0 | -2.00 | -0.19% | 45.92 | 13.30 | 37.55 | |
| 2024/6/27 | 1,060.0 | +16.00 | 1.53% | 48.31 | 13.14 | 32.45 | |
| 2024/6/26 | 1,044.0 | +14.00 | 1.36% | 46.46 | 13.72 | 25.41 | |
| 2024/6/25 | 1,030.0 | +30.00 | 3.00% | 39.37 | 14.03 | 19.86 | |
| 2024/6/24 | 1,000.0 | +7.00 | 0.70% | 28.43 | 19.61 | 14.66 | |
| 2024/6/21 | 993.0 | -17.00 | -1.68% | 28.86 | 22.89 | 12.36 | |
| 2024/6/20 | 1,010.0 | +8.00 | 0.80% | 33.85 | 19.27 | 12.34 | |
| 2024/6/19 | 1,002.0 | +13.00 | 1.31% | 35.08 | 19.37 | 12.32 | |
| 2024/6/18 | 989.0 | +9.00 | 0.92% | 買い | 28.87 | 21.65 | 11.72 |
| 2024/6/17 | 980.0 | -25.00 | -2.49% | 売り | 27.92 | 28.43 | 13.34 |
| 2024/6/14 | 1,005.0 | +14.00 | 1.41% | 買い | 31.07 | 25.42 | 17.60 |
| 2024/6/13 | 991.0 | -1.00 | -0.10% | 23.81 | 26.79 | 20.81 | |
| 2024/6/12 | 992.0 | +4.00 | 0.40% | 23.53 | 23.53 | 23.92 | |
| 2024/6/11 | 988.0 | -1.00 | -0.10% | 22.81 | 28.65 | 28.42 | |
| 2024/6/10 | 989.0 | +12.00 | 1.23% | 16.67 | 29.17 | 30.52 | |
| 2024/6/7 | 977.0 | +0.00 | 0.00% | 16.85 | 27.53 | 31.10 | |
| 2024/6/6 | 977.0 | +11.00 | 1.14% | 15.30 | 26.78 | 34.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |