※札証、名証、福証へ上場している銘柄は非対応
+DI 51.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,930.0 | +13.00 | 0.68% | 51.57 | 8.52 | 68.22 | |
| 2024/6/28 | 1,917.0 | +10.00 | 0.52% | 51.43 | 9.05 | 68.42 | |
| 2024/6/27 | 1,907.0 | +11.00 | 0.58% | 54.19 | 8.94 | 66.72 | |
| 2024/6/26 | 1,896.0 | +12.00 | 0.64% | 53.33 | 9.09 | 62.70 | |
| 2024/6/25 | 1,884.0 | +7.00 | 0.37% | 49.37 | 9.49 | 57.74 | |
| 2024/6/24 | 1,877.0 | +7.00 | 0.37% | 47.62 | 10.20 | 53.72 | |
| 2024/6/21 | 1,870.0 | +12.00 | 0.65% | 47.50 | 9.38 | 49.27 | |
| 2024/6/20 | 1,858.0 | +7.00 | 0.38% | 39.26 | 9.20 | 44.61 | |
| 2024/6/19 | 1,851.0 | +6.00 | 0.33% | 47.55 | 7.35 | 40.01 | |
| 2024/6/18 | 1,845.0 | +4.00 | 0.22% | 44.29 | 12.33 | 34.25 | |
| 2024/6/17 | 1,841.0 | +7.00 | 0.38% | 42.92 | 18.58 | 29.81 | |
| 2024/6/14 | 1,834.0 | -1.00 | -0.05% | 37.21 | 19.53 | 27.90 | |
| 2024/6/13 | 1,835.0 | +1.00 | 0.05% | 35.87 | 17.04 | 27.39 | |
| 2024/6/12 | 1,834.0 | -4.00 | -0.22% | 30.74 | 16.88 | 26.67 | |
| 2024/6/11 | 1,838.0 | +8.00 | 0.44% | 30.96 | 16.74 | 26.85 | |
| 2024/6/10 | 1,830.0 | +0.00 | 0.00% | 30.25 | 18.07 | 29.18 | |
| 2024/6/7 | 1,830.0 | +0.00 | 0.00% | 買い | 30.86 | 17.70 | 31.50 |
| 2024/6/6 | 1,830.0 | -2.00 | -0.11% | 22.58 | 34.52 | 33.10 | |
| 2024/6/5 | 1,832.0 | -5.00 | -0.27% | 22.01 | 36.16 | 35.99 | |
| 2024/6/4 | 1,837.0 | -3.00 | -0.16% | 21.47 | 37.42 | 38.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |