※札証、名証、福証へ上場している銘柄は非対応
+DI 31.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,105.0 | -11.00 | -0.99% | 31.38 | 25.26 | 37.46 | |
| 2024/7/4 | 1,116.0 | -4.00 | -0.36% | 33.73 | 21.29 | 45.14 | |
| 2024/7/3 | 1,120.0 | +20.00 | 1.82% | 34.82 | 23.66 | 49.86 | |
| 2024/7/2 | 1,100.0 | -4.00 | -0.36% | 33.18 | 24.42 | 52.74 | |
| 2024/7/1 | 1,104.0 | -39.00 | -3.41% | 40.04 | 21.21 | 56.13 | |
| 2024/6/28 | 1,143.0 | -37.00 | -3.14% | 43.25 | 14.42 | 58.06 | |
| 2024/6/27 | 1,180.0 | -5.00 | -0.42% | 48.84 | 6.46 | 54.49 | |
| 2024/6/26 | 1,185.0 | +5.00 | 0.42% | 48.91 | 7.10 | 45.14 | |
| 2024/6/25 | 1,180.0 | +31.00 | 2.70% | 45.48 | 7.34 | 36.46 | |
| 2024/6/24 | 1,149.0 | +23.00 | 2.04% | 44.64 | 11.01 | 27.74 | |
| 2024/6/21 | 1,126.0 | +11.00 | 0.99% | 35.88 | 14.62 | 21.47 | |
| 2024/6/20 | 1,115.0 | -7.00 | -0.62% | 36.05 | 14.63 | 22.96 | |
| 2024/6/19 | 1,122.0 | +9.00 | 0.81% | 34.98 | 12.87 | 24.76 | |
| 2024/6/18 | 1,113.0 | -5.00 | -0.45% | 31.13 | 20.13 | 26.18 | |
| 2024/6/17 | 1,118.0 | +16.00 | 1.45% | 買い | 26.92 | 25.96 | 29.87 |
| 2024/6/14 | 1,102.0 | +34.00 | 3.18% | 25.52 | 28.32 | 36.02 | |
| 2024/6/13 | 1,068.0 | -16.00 | -1.48% | 24.40 | 25.60 | 41.80 | |
| 2024/6/12 | 1,084.0 | +39.00 | 3.73% | 24.30 | 29.88 | 47.49 | |
| 2024/6/11 | 1,045.0 | +0.00 | 0.00% | 10.70 | 35.81 | 52.75 | |
| 2024/6/10 | 1,045.0 | -5.00 | -0.48% | 10.00 | 36.19 | 49.89 | |
| 2024/6/7 | 1,050.0 | +1.00 | 0.10% | 9.72 | 36.11 | 44.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |