※札証、名証、福証へ上場している銘柄は非対応
+DI 32.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,174.0 | -20.00 | -0.91% | 32.81 | 14.26 | 43.50 | |
| 2024/7/3 | 2,194.0 | +12.00 | 0.55% | 31.37 | 14.51 | 42.03 | |
| 2024/7/2 | 2,182.0 | -38.00 | -1.71% | 29.36 | 18.90 | 40.11 | |
| 2024/7/1 | 2,220.0 | -29.00 | -1.29% | 33.03 | 14.31 | 40.08 | |
| 2024/6/28 | 2,249.0 | +3.00 | 0.13% | 35.46 | 10.51 | 39.44 | |
| 2024/6/27 | 2,246.0 | -23.00 | -1.01% | 36.40 | 10.51 | 36.96 | |
| 2024/6/26 | 2,269.0 | +36.00 | 1.61% | 37.67 | 11.46 | 31.70 | |
| 2024/6/25 | 2,233.0 | +61.00 | 2.81% | 33.60 | 11.87 | 26.11 | |
| 2024/6/24 | 2,172.0 | +15.00 | 0.70% | 24.62 | 13.94 | 20.99 | |
| 2024/6/21 | 2,157.0 | -5.00 | -0.23% | 23.03 | 14.91 | 22.60 | |
| 2024/6/20 | 2,162.0 | -9.00 | -0.41% | 23.28 | 15.08 | 23.63 | |
| 2024/6/19 | 2,171.0 | -2.00 | -0.09% | 27.01 | 13.17 | 21.64 | |
| 2024/6/18 | 2,173.0 | +24.00 | 1.12% | 26.19 | 12.77 | 18.65 | |
| 2024/6/17 | 2,149.0 | +49.00 | 2.33% | 買い | 22.50 | 17.27 | 16.56 |
| 2024/6/14 | 2,100.0 | +9.00 | 0.43% | 売り | 15.76 | 18.72 | 17.07 |
| 2024/6/13 | 2,091.0 | -55.00 | -2.56% | 21.03 | 18.34 | 17.08 | |
| 2024/6/12 | 2,146.0 | +16.00 | 0.75% | 24.52 | 10.35 | 17.05 | |
| 2024/6/11 | 2,130.0 | -7.00 | -0.33% | 買い | 19.61 | 10.64 | 12.52 |
| 2024/6/10 | 2,137.0 | +11.00 | 0.52% | 売り | 16.67 | 18.58 | 10.35 |
| 2024/6/7 | 2,126.0 | -2.00 | -0.09% | 21.21 | 17.17 | 11.13 | |
| 2024/6/6 | 2,128.0 | +19.00 | 0.90% | 22.91 | 16.01 | 13.98 | |
| 2024/6/5 | 2,109.0 | -5.00 | -0.24% | 22.72 | 16.05 | 14.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |