※札証、名証、福証へ上場している銘柄は非対応
+DI 24.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,445.0 | -10.00 | -0.29% | 24.07 | 26.85 | 12.90 | |
| 2024/7/3 | 3,455.0 | +15.00 | 0.44% | 24.55 | 24.55 | 14.96 | |
| 2024/7/2 | 3,440.0 | +0.00 | 0.00% | 売り | 21.24 | 23.89 | 15.76 |
| 2024/7/1 | 3,440.0 | -25.00 | -0.72% | 22.81 | 16.67 | 17.41 | |
| 2024/6/28 | 3,465.0 | +45.00 | 1.32% | 買い | 22.41 | 16.38 | 16.26 |
| 2024/6/27 | 3,420.0 | +40.00 | 1.18% | 13.56 | 19.49 | 16.82 | |
| 2024/6/26 | 3,380.0 | -30.00 | -0.88% | 14.63 | 25.20 | 17.07 | |
| 2024/6/25 | 3,410.0 | +20.00 | 0.59% | 15.52 | 21.55 | 14.35 | |
| 2024/6/24 | 3,390.0 | +25.00 | 0.74% | 13.45 | 21.01 | 13.77 | |
| 2024/6/21 | 3,365.0 | +10.00 | 0.30% | 17.46 | 19.84 | 14.53 | |
| 2024/6/20 | 3,355.0 | -20.00 | -0.59% | 13.82 | 20.33 | 17.30 | |
| 2024/6/19 | 3,375.0 | -15.00 | -0.44% | 17.05 | 19.38 | 18.80 | |
| 2024/6/18 | 3,390.0 | +25.00 | 0.74% | 15.15 | 22.73 | 22.02 | |
| 2024/6/17 | 3,365.0 | -40.00 | -1.17% | 15.15 | 22.73 | 22.22 | |
| 2024/6/14 | 3,405.0 | -25.00 | -0.73% | 15.27 | 16.79 | 22.61 | |
| 2024/6/13 | 3,430.0 | +0.00 | 0.00% | 14.29 | 18.05 | 25.42 | |
| 2024/6/12 | 3,430.0 | +35.00 | 1.03% | 13.33 | 23.70 | 29.32 | |
| 2024/6/11 | 3,395.0 | -5.00 | -0.15% | 14.29 | 25.71 | 31.18 | |
| 2024/6/10 | 3,400.0 | +10.00 | 0.29% | 14.39 | 27.34 | 36.65 | |
| 2024/6/7 | 3,390.0 | -40.00 | -1.17% | 14.49 | 28.26 | 41.91 | |
| 2024/6/6 | 3,430.0 | -10.00 | -0.29% | 14.81 | 22.96 | 47.03 | |
| 2024/6/5 | 3,440.0 | -5.00 | -0.15% | 13.51 | 21.62 | 51.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |