※札証、名証、福証へ上場している銘柄は非対応
+DI 17.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,455.0 | +6.00 | 0.24% | 17.60 | 39.10 | 21.84 | |
| 2024/7/4 | 2,449.0 | -1.00 | -0.04% | 24.39 | 34.92 | 24.26 | |
| 2024/7/3 | 2,450.0 | +8.00 | 0.33% | 26.03 | 33.33 | 29.20 | |
| 2024/7/2 | 2,442.0 | -39.00 | -1.57% | 売り | 28.08 | 33.15 | 35.86 |
| 2024/7/1 | 2,481.0 | -60.00 | -2.36% | 30.89 | 26.58 | 43.20 | |
| 2024/6/28 | 2,541.0 | -11.00 | -0.43% | 34.51 | 23.88 | 50.32 | |
| 2024/6/27 | 2,552.0 | -15.00 | -0.58% | 40.76 | 19.27 | 53.16 | |
| 2024/6/26 | 2,567.0 | -6.00 | -0.23% | 43.87 | 20.20 | 49.59 | |
| 2024/6/25 | 2,573.0 | +19.00 | 0.74% | 47.92 | 13.02 | 45.34 | |
| 2024/6/24 | 2,554.0 | -42.00 | -1.62% | 47.41 | 12.88 | 38.54 | |
| 2024/6/21 | 2,596.0 | -27.00 | -1.03% | 48.45 | 10.05 | 32.49 | |
| 2024/6/20 | 2,623.0 | +39.00 | 1.51% | 52.16 | 10.32 | 25.60 | |
| 2024/6/19 | 2,584.0 | -41.00 | -1.56% | 51.31 | 11.07 | 20.68 | |
| 2024/6/18 | 2,625.0 | +86.00 | 3.39% | 53.01 | 22.25 | 18.68 | |
| 2024/6/17 | 2,539.0 | +65.00 | 2.63% | 36.72 | 31.75 | 19.20 | |
| 2024/6/14 | 2,474.0 | +29.00 | 1.19% | 買い | 35.06 | 33.03 | 23.92 |
| 2024/6/13 | 2,445.0 | +2.00 | 0.08% | 32.86 | 34.75 | 30.24 | |
| 2024/6/12 | 2,443.0 | +11.00 | 0.45% | 28.15 | 33.64 | 35.07 | |
| 2024/6/11 | 2,432.0 | +21.00 | 0.87% | 26.27 | 32.45 | 38.49 | |
| 2024/6/10 | 2,411.0 | +24.00 | 1.01% | 23.21 | 40.93 | 42.63 | |
| 2024/6/7 | 2,387.0 | +5.00 | 0.21% | 15.67 | 45.15 | 44.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |