※札証、名証、福証へ上場している銘柄は非対応
+DI 6.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 3,670.0 | +0.00 | 0.00% | 6.18 | 52.96 | 73.38 | |
| 2026/3/26 | 3,670.0 | -55.00 | -1.48% | 5.97 | 52.21 | 70.65 | |
| 2026/3/25 | 3,725.0 | +135.00 | 3.76% | 9.11 | 52.34 | 67.64 | |
| 2026/3/24 | 3,590.0 | -5.00 | -0.14% | 5.97 | 59.74 | 65.05 | |
| 2026/3/23 | 3,595.0 | -90.00 | -2.44% | 5.90 | 66.15 | 60.44 | |
| 2026/3/19 | 3,685.0 | -150.00 | -3.91% | 6.25 | 62.23 | 55.89 | |
| 2026/3/18 | 3,835.0 | +15.00 | 0.39% | 13.37 | 53.76 | 52.87 | |
| 2026/3/17 | 3,820.0 | +5.00 | 0.13% | 16.84 | 51.60 | 51.87 | |
| 2026/3/16 | 3,815.0 | -135.00 | -3.42% | 15.40 | 56.72 | 51.02 | |
| 2026/3/13 | 3,950.0 | -100.00 | -2.47% | 16.03 | 55.73 | 49.47 | |
| 2026/3/12 | 4,050.0 | -95.00 | -2.29% | 17.62 | 52.33 | 47.49 | |
| 2026/3/11 | 4,145.0 | +50.00 | 1.22% | 18.39 | 48.45 | 45.03 | |
| 2026/3/10 | 4,095.0 | +85.00 | 2.12% | 16.96 | 47.34 | 43.48 | |
| 2026/3/9 | 4,010.0 | -215.00 | -5.09% | 15.26 | 56.72 | 43.51 | |
| 2026/3/6 | 4,225.0 | -115.00 | -2.65% | 16.18 | 51.45 | 44.22 | |
| 2026/3/5 | 4,340.0 | +90.00 | 2.12% | 19.76 | 50.73 | 44.10 | |
| 2026/3/4 | 4,250.0 | -80.00 | -1.85% | 19.22 | 50.61 | 43.24 | |
| 2026/3/3 | 4,330.0 | -165.00 | -3.67% | 20.10 | 46.31 | 42.74 | |
| 2026/3/2 | 4,495.0 | -90.00 | -1.96% | 22.19 | 41.18 | 44.66 | |
| 2026/2/27 | 4,585.0 | +130.00 | 2.92% | 22.80 | 44.78 | 48.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |