※札証、名証、福証へ上場している銘柄は非対応
+DI 30.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,200.0 | -15.00 | -0.36% | 30.41 | 21.62 | 25.06 | |
| 2025/10/29 | 4,215.0 | -225.00 | -5.07% | 28.60 | 25.64 | 26.83 | |
| 2025/10/28 | 4,440.0 | -40.00 | -0.89% | 34.44 | 26.79 | 29.57 | |
| 2025/10/27 | 4,480.0 | +120.00 | 2.75% | 買い | 30.75 | 24.48 | 29.42 |
| 2025/10/24 | 4,360.0 | +110.00 | 2.59% | 24.13 | 30.81 | 29.71 | |
| 2025/10/23 | 4,250.0 | +20.00 | 0.47% | 16.11 | 32.22 | 29.26 | |
| 2025/10/22 | 4,230.0 | +145.00 | 3.55% | 13.80 | 32.11 | 25.52 | |
| 2025/10/21 | 4,085.0 | +105.00 | 2.64% | 5.93 | 32.20 | 23.20 | |
| 2025/10/20 | 3,980.0 | +20.00 | 0.51% | 15.75 | 29.92 | 22.12 | |
| 2025/10/17 | 3,960.0 | -125.00 | -3.06% | 16.67 | 29.23 | 26.24 | |
| 2025/10/16 | 4,085.0 | +25.00 | 0.62% | 22.28 | 27.98 | 31.33 | |
| 2025/10/15 | 4,060.0 | +90.00 | 2.27% | 22.28 | 29.35 | 40.93 | |
| 2025/10/14 | 3,970.0 | -80.00 | -1.98% | 売り | 24.14 | 28.65 | 48.41 |
| 2025/10/10 | 4,050.0 | -85.00 | -2.06% | 25.28 | 23.61 | 56.86 | |
| 2025/10/9 | 4,135.0 | -200.00 | -4.61% | 29.51 | 19.13 | 65.28 | |
| 2025/10/8 | 4,335.0 | -15.00 | -0.34% | 39.84 | 9.89 | 70.35 | |
| 2025/10/7 | 4,350.0 | -10.00 | -0.23% | 41.78 | 9.16 | 70.71 | |
| 2025/10/6 | 4,360.0 | -90.00 | -2.02% | 46.65 | 8.85 | 69.99 | |
| 2025/10/3 | 4,450.0 | -25.00 | -0.56% | 49.15 | 3.11 | 68.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |