※札証、名証、福証へ上場している銘柄は非対応
+DI 17.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,010.0 | -75.00 | -2.43% | 17.15 | 25.33 | 8.98 | |
| 2025/7/3 | 3,085.0 | -20.00 | -0.64% | 19.80 | 29.86 | 8.72 | |
| 2025/7/2 | 3,105.0 | -20.00 | -0.64% | 21.77 | 29.10 | 7.39 | |
| 2025/7/1 | 3,125.0 | -10.00 | -0.32% | 24.03 | 27.24 | 8.19 | |
| 2025/6/30 | 3,135.0 | +35.00 | 1.13% | 26.01 | 27.18 | 10.97 | |
| 2025/6/27 | 3,100.0 | -20.00 | -0.64% | 26.21 | 29.44 | 15.56 | |
| 2025/6/26 | 3,120.0 | +20.00 | 0.65% | 25.75 | 26.32 | 19.70 | |
| 2025/6/25 | 3,100.0 | +40.00 | 1.31% | 24.34 | 25.59 | 24.62 | |
| 2025/6/24 | 3,060.0 | +0.00 | 0.00% | 17.96 | 25.41 | 29.62 | |
| 2025/6/23 | 3,060.0 | +63.00 | 2.10% | 20.94 | 25.39 | 29.72 | |
| 2025/6/19 | 2,997.0 | +27.00 | 0.91% | 16.91 | 25.83 | 29.20 | |
| 2025/6/18 | 2,970.0 | -17.00 | -0.57% | 15.08 | 27.08 | 26.65 | |
| 2025/6/17 | 2,987.0 | -33.00 | -1.09% | 13.45 | 30.61 | 25.41 | |
| 2025/6/16 | 3,020.0 | -70.00 | -2.27% | 13.30 | 30.27 | 24.09 | |
| 2025/6/13 | 3,090.0 | +10.00 | 0.32% | 13.23 | 31.20 | 22.92 | |
| 2025/6/12 | 3,080.0 | -25.00 | -0.81% | 10.73 | 26.61 | 21.23 | |
| 2025/6/11 | 3,105.0 | -5.00 | -0.16% | 15.17 | 21.82 | 18.71 | |
| 2025/6/10 | 3,110.0 | +35.00 | 1.14% | 売り | 18.48 | 20.61 | 18.50 |
| 2025/6/9 | 3,075.0 | -20.00 | -0.65% | 20.33 | 20.15 | 22.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |