※札証、名証、福証へ上場している銘柄は非対応
+DI 47.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,183.0 | -6.00 | -0.50% | 47.87 | 3.90 | 69.52 | |
| 2024/6/28 | 1,189.0 | +0.00 | 0.00% | 44.28 | 6.27 | 66.55 | |
| 2024/6/27 | 1,189.0 | +21.00 | 1.80% | 43.23 | 7.14 | 59.93 | |
| 2024/6/26 | 1,168.0 | +6.00 | 0.52% | 39.76 | 7.48 | 52.17 | |
| 2024/6/25 | 1,162.0 | -8.00 | -0.68% | 45.02 | 7.01 | 44.99 | |
| 2024/6/24 | 1,170.0 | +39.00 | 3.45% | 42.61 | 8.26 | 37.56 | |
| 2024/6/21 | 1,131.0 | +12.00 | 1.07% | 35.92 | 9.22 | 29.77 | |
| 2024/6/20 | 1,119.0 | -3.00 | -0.27% | 34.17 | 9.55 | 23.44 | |
| 2024/6/19 | 1,122.0 | +12.00 | 1.08% | 37.98 | 9.13 | 18.26 | |
| 2024/6/18 | 1,110.0 | +9.00 | 0.82% | 買い | 29.33 | 18.67 | 12.77 |
| 2024/6/17 | 1,101.0 | -10.00 | -0.90% | 23.27 | 28.16 | 11.94 | |
| 2024/6/14 | 1,111.0 | -3.00 | -0.27% | 22.62 | 28.17 | 13.01 | |
| 2024/6/13 | 1,114.0 | +4.00 | 0.36% | 21.09 | 27.73 | 14.18 | |
| 2024/6/12 | 1,110.0 | +6.00 | 0.54% | 23.97 | 26.59 | 16.13 | |
| 2024/6/11 | 1,104.0 | -3.00 | -0.27% | 22.43 | 26.62 | 20.45 | |
| 2024/6/10 | 1,107.0 | -5.00 | -0.45% | 21.74 | 29.35 | 25.86 | |
| 2024/6/7 | 1,112.0 | +2.00 | 0.18% | 21.82 | 30.91 | 29.33 | |
| 2024/6/6 | 1,110.0 | +12.00 | 1.09% | 22.55 | 30.91 | 29.18 | |
| 2024/6/5 | 1,098.0 | -8.00 | -0.72% | 22.01 | 31.72 | 31.05 | |
| 2024/6/4 | 1,106.0 | +7.00 | 0.64% | 21.69 | 32.72 | 31.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |