※札証、名証、福証へ上場している銘柄は非対応
+DI 14.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,174.0 | +10.00 | 0.86% | 14.22 | 30.39 | 29.77 | |
| 2025/10/28 | 1,164.0 | -9.00 | -0.77% | 14.50 | 31.00 | 27.07 | |
| 2025/10/27 | 1,173.0 | +3.00 | 0.26% | 14.80 | 28.57 | 24.43 | |
| 2025/10/24 | 1,170.0 | -10.00 | -0.85% | 18.81 | 27.72 | 22.20 | |
| 2025/10/23 | 1,180.0 | +10.00 | 0.85% | 19.10 | 28.14 | 21.74 | |
| 2025/10/22 | 1,170.0 | -1.00 | -0.09% | 15.42 | 31.34 | 21.85 | |
| 2025/10/21 | 1,171.0 | -5.00 | -0.43% | 15.42 | 29.35 | 17.59 | |
| 2025/10/20 | 1,176.0 | +5.00 | 0.43% | 15.02 | 28.17 | 14.73 | |
| 2025/10/17 | 1,171.0 | -7.00 | -0.59% | 16.00 | 21.50 | 11.76 | |
| 2025/10/16 | 1,178.0 | +6.00 | 0.51% | 14.21 | 19.29 | 10.33 | |
| 2025/10/15 | 1,172.0 | +4.00 | 0.34% | 15.27 | 20.20 | 8.43 | |
| 2025/10/14 | 1,168.0 | -2.00 | -0.17% | 売り | 15.63 | 21.35 | 6.70 |
| 2025/10/10 | 1,170.0 | +0.00 | 0.00% | 19.19 | 12.79 | 6.99 | |
| 2025/10/9 | 1,170.0 | -3.00 | -0.26% | 16.28 | 16.28 | 7.86 | |
| 2025/10/8 | 1,173.0 | +3.00 | 0.26% | 18.97 | 16.09 | 11.92 | |
| 2025/10/7 | 1,170.0 | +6.00 | 0.52% | 18.82 | 16.47 | 14.86 | |
| 2025/10/6 | 1,164.0 | -1.00 | -0.09% | 18.71 | 17.54 | 17.38 | |
| 2025/10/3 | 1,165.0 | -5.00 | -0.43% | 17.96 | 17.96 | 20.60 | |
| 2025/10/2 | 1,170.0 | +0.00 | 0.00% | 18.75 | 18.75 | 24.43 | |
| 2025/10/1 | 1,170.0 | -1.00 | -0.09% | 19.76 | 13.77 | 29.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |