※札証、名証、福証へ上場している銘柄は非対応
+DI 20.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,141.0 | +21.00 | 1.88% | 20.37 | 23.81 | 26.19 | |
| 2025/7/4 | 1,120.0 | +1.00 | 0.09% | 17.69 | 23.59 | 31.78 | |
| 2025/7/3 | 1,119.0 | -1.00 | -0.09% | 15.52 | 29.06 | 36.86 | |
| 2025/7/2 | 1,120.0 | -25.00 | -2.18% | 14.89 | 32.86 | 39.04 | |
| 2025/7/1 | 1,145.0 | -27.00 | -2.30% | 15.42 | 27.80 | 39.25 | |
| 2025/6/30 | 1,172.0 | +22.00 | 1.91% | 17.02 | 27.66 | 40.59 | |
| 2025/6/27 | 1,150.0 | +37.00 | 3.32% | 14.99 | 27.63 | 40.79 | |
| 2025/6/26 | 1,113.0 | -7.00 | -0.62% | 13.02 | 28.50 | 40.02 | |
| 2025/6/25 | 1,120.0 | +20.00 | 1.82% | 9.23 | 29.68 | 40.36 | |
| 2025/6/24 | 1,100.0 | -19.00 | -1.70% | 9.27 | 31.83 | 35.24 | |
| 2025/6/23 | 1,119.0 | -8.00 | -0.71% | 11.08 | 31.44 | 31.90 | |
| 2025/6/20 | 1,127.0 | -13.00 | -1.14% | 11.46 | 26.30 | 31.13 | |
| 2025/6/19 | 1,140.0 | -2.00 | -0.18% | 11.37 | 26.10 | 31.55 | |
| 2025/6/18 | 1,142.0 | -36.00 | -3.06% | 11.55 | 19.42 | 31.29 | |
| 2025/6/17 | 1,178.0 | +21.00 | 1.82% | 11.76 | 18.98 | 32.56 | |
| 2025/6/16 | 1,157.0 | -18.00 | -1.53% | 売り | 10.91 | 25.45 | 37.15 |
| 2025/6/13 | 1,175.0 | -27.00 | -2.25% | 21.77 | 17.22 | 39.34 | |
| 2025/6/12 | 1,202.0 | -17.00 | -1.39% | 20.92 | 11.72 | 45.62 | |
| 2025/6/11 | 1,219.0 | +9.00 | 0.74% | 26.15 | 10.77 | 49.83 | |
| 2025/6/10 | 1,210.0 | +15.00 | 1.26% | 26.93 | 10.82 | 52.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |