※札証、名証、福証へ上場している銘柄は非対応
+DI 37.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 904.0 | +4.00 | 0.44% | 37.05 | 15.94 | 61.02 | |
| 2024/7/4 | 900.0 | -5.00 | -0.55% | 36.76 | 15.81 | 65.47 | |
| 2024/7/3 | 905.0 | -8.00 | -0.88% | 43.55 | 10.08 | 69.38 | |
| 2024/7/2 | 913.0 | +23.00 | 2.58% | 45.11 | 12.34 | 70.51 | |
| 2024/7/1 | 890.0 | +21.00 | 2.42% | 35.85 | 14.15 | 72.07 | |
| 2024/6/28 | 869.0 | -19.00 | -2.14% | 52.53 | 8.29 | 75.91 | |
| 2024/6/27 | 888.0 | +0.00 | 0.00% | 54.73 | 4.48 | 74.58 | |
| 2024/6/26 | 888.0 | +8.00 | 0.91% | 55.56 | 3.54 | 70.89 | |
| 2024/6/25 | 880.0 | +12.00 | 1.38% | 49.50 | 6.93 | 66.04 | |
| 2024/6/24 | 868.0 | +23.00 | 2.72% | 41.71 | 7.04 | 60.29 | |
| 2024/6/21 | 845.0 | +4.00 | 0.48% | 40.58 | 6.76 | 51.48 | |
| 2024/6/20 | 841.0 | +3.00 | 0.36% | 37.32 | 6.70 | 43.16 | |
| 2024/6/19 | 838.0 | +8.00 | 0.96% | 42.34 | 6.31 | 37.72 | |
| 2024/6/18 | 830.0 | -2.00 | -0.24% | 42.34 | 9.91 | 28.46 | |
| 2024/6/17 | 832.0 | -5.00 | -0.60% | 42.15 | 12.11 | 21.06 | |
| 2024/6/14 | 837.0 | +10.00 | 1.21% | 42.53 | 14.48 | 14.28 | |
| 2024/6/13 | 827.0 | +0.00 | 0.00% | 33.76 | 18.38 | 8.63 | |
| 2024/6/12 | 827.0 | -8.00 | -0.96% | 買い | 28.21 | 27.86 | 7.44 |
| 2024/6/11 | 835.0 | +16.00 | 1.95% | 26.16 | 28.81 | 9.77 | |
| 2024/6/10 | 819.0 | +0.00 | 0.00% | 17.83 | 30.42 | 10.73 | |
| 2024/6/7 | 819.0 | +2.00 | 0.24% | 27.30 | 27.30 | 9.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |