※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,934.0 | -5.00 | -0.26% | 27.27 | 7.27 | 57.89 | |
| 2024/6/28 | 1,939.0 | +8.00 | 0.41% | 32.08 | 7.55 | 59.31 | |
| 2024/6/27 | 1,931.0 | -2.00 | -0.10% | 29.55 | 11.36 | 60.22 | |
| 2024/6/26 | 1,933.0 | -1.00 | -0.05% | 31.58 | 10.53 | 62.62 | |
| 2024/6/25 | 1,934.0 | -1.00 | -0.05% | 35.29 | 8.82 | 64.33 | |
| 2024/6/24 | 1,935.0 | +1.00 | 0.05% | 32.26 | 6.45 | 64.78 | |
| 2024/6/21 | 1,934.0 | +0.00 | 0.00% | 32.26 | 6.45 | 58.95 | |
| 2024/6/20 | 1,934.0 | -3.00 | -0.15% | 21.88 | 6.25 | 54.19 | |
| 2024/6/19 | 1,937.0 | +3.00 | 0.16% | 32.35 | 5.88 | 48.20 | |
| 2024/6/18 | 1,934.0 | +0.00 | 0.00% | 32.35 | 5.88 | 39.55 | |
| 2024/6/17 | 1,934.0 | +1.00 | 0.05% | 28.13 | 6.25 | 30.90 | |
| 2024/6/14 | 1,933.0 | -1.00 | -0.05% | 29.03 | 6.45 | 22.94 | |
| 2024/6/13 | 1,934.0 | +1.00 | 0.05% | 29.03 | 6.45 | 14.99 | |
| 2024/6/12 | 1,933.0 | -1.00 | -0.05% | 26.47 | 17.65 | 7.87 | |
| 2024/6/11 | 1,934.0 | +0.00 | 0.00% | 27.27 | 15.15 | 6.20 | |
| 2024/6/10 | 1,934.0 | +0.00 | 0.00% | 21.88 | 18.75 | 6.04 | |
| 2024/6/7 | 1,934.0 | +0.00 | 0.00% | 21.21 | 21.21 | 5.08 | |
| 2024/6/6 | 1,934.0 | +0.00 | 0.00% | 21.21 | 21.21 | 5.91 | |
| 2024/6/5 | 1,934.0 | +0.00 | 0.00% | 21.21 | 21.21 | 6.74 | |
| 2024/6/4 | 1,934.0 | -1.00 | -0.05% | 20.59 | 20.59 | 6.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |