※札証、名証、福証へ上場している銘柄は非対応
+DI 30.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,275.0 | -30.00 | -0.91% | 30.85 | 15.43 | 32.97 | |
| 2024/7/4 | 3,305.0 | -35.00 | -1.05% | 28.29 | 17.07 | 34.16 | |
| 2024/7/3 | 3,340.0 | -55.00 | -1.62% | 28.91 | 10.43 | 35.04 | |
| 2024/7/2 | 3,395.0 | +20.00 | 0.59% | 28.37 | 14.88 | 32.20 | |
| 2024/7/1 | 3,375.0 | +55.00 | 1.66% | 25.12 | 16.43 | 30.95 | |
| 2024/6/28 | 3,320.0 | -50.00 | -1.48% | 25.62 | 16.75 | 32.60 | |
| 2024/6/27 | 3,370.0 | +20.00 | 0.60% | 30.65 | 12.06 | 32.69 | |
| 2024/6/26 | 3,350.0 | +35.00 | 1.06% | 29.80 | 12.12 | 27.25 | |
| 2024/6/25 | 3,315.0 | +20.00 | 0.61% | 29.56 | 11.82 | 23.86 | |
| 2024/6/24 | 3,295.0 | +60.00 | 1.85% | 26.87 | 13.93 | 21.44 | |
| 2024/6/21 | 3,235.0 | +25.00 | 0.78% | 23.71 | 14.43 | 21.29 | |
| 2024/6/20 | 3,210.0 | +10.00 | 0.31% | 22.99 | 14.97 | 21.65 | |
| 2024/6/19 | 3,200.0 | +20.00 | 0.63% | 29.41 | 14.44 | 21.83 | |
| 2024/6/18 | 3,180.0 | +45.00 | 1.44% | 26.32 | 16.95 | 19.47 | |
| 2024/6/17 | 3,135.0 | -55.00 | -1.72% | 22.36 | 22.36 | 19.22 | |
| 2024/6/14 | 3,190.0 | +100.00 | 3.24% | 24.73 | 18.26 | 20.98 | |
| 2024/6/13 | 3,090.0 | -80.00 | -2.52% | 30.45 | 18.88 | 20.87 | |
| 2024/6/12 | 3,170.0 | +15.00 | 0.48% | 31.89 | 16.96 | 18.35 | |
| 2024/6/11 | 3,155.0 | -5.00 | -0.16% | 31.49 | 18.01 | 18.89 | |
| 2024/6/10 | 3,160.0 | +35.00 | 1.12% | 31.49 | 19.90 | 21.84 | |
| 2024/6/7 | 3,125.0 | +25.00 | 0.81% | 27.25 | 20.03 | 25.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |