※札証、名証、福証へ上場している銘柄は非対応
+DI 21.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,624.0 | -6.00 | -0.23% | 21.21 | 20.39 | 32.90 | |
| 2025/7/4 | 2,630.0 | -28.00 | -1.05% | 25.71 | 17.36 | 37.42 | |
| 2025/7/3 | 2,658.0 | +4.00 | 0.15% | 26.13 | 15.32 | 39.46 | |
| 2025/7/2 | 2,654.0 | -4.00 | -0.15% | 25.40 | 13.30 | 39.03 | |
| 2025/7/1 | 2,658.0 | -56.00 | -2.06% | 27.11 | 15.42 | 40.37 | |
| 2025/6/30 | 2,714.0 | -50.00 | -1.81% | 28.24 | 6.48 | 42.97 | |
| 2025/6/27 | 2,764.0 | +41.00 | 1.51% | 26.03 | 8.63 | 40.74 | |
| 2025/6/26 | 2,723.0 | -6.00 | -0.22% | 21.60 | 8.36 | 39.79 | |
| 2025/6/25 | 2,729.0 | -33.00 | -1.19% | 23.28 | 10.44 | 39.40 | |
| 2025/6/24 | 2,762.0 | +65.00 | 2.41% | 22.93 | 10.85 | 39.78 | |
| 2025/6/23 | 2,697.0 | -14.00 | -0.52% | 17.58 | 11.10 | 41.35 | |
| 2025/6/20 | 2,711.0 | +3.00 | 0.11% | 23.31 | 9.51 | 45.62 | |
| 2025/6/19 | 2,708.0 | -2.00 | -0.07% | 26.75 | 9.35 | 46.85 | |
| 2025/6/18 | 2,710.0 | +31.00 | 1.16% | 27.38 | 10.42 | 44.97 | |
| 2025/6/17 | 2,679.0 | -3.00 | -0.11% | 26.65 | 10.73 | 44.04 | |
| 2025/6/16 | 2,682.0 | +42.00 | 1.59% | 25.41 | 10.61 | 45.12 | |
| 2025/6/13 | 2,640.0 | -15.00 | -0.56% | 25.92 | 10.82 | 45.98 | |
| 2025/6/12 | 2,655.0 | -35.00 | -1.30% | 31.56 | 11.00 | 46.85 | |
| 2025/6/11 | 2,690.0 | +36.00 | 1.36% | 30.84 | 8.50 | 41.27 | |
| 2025/6/10 | 2,654.0 | -33.00 | -1.23% | 30.38 | 9.63 | 41.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |