※札証、名証、福証へ上場している銘柄は非対応
+DI 12.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,654.0 | -3.00 | -0.18% | 12.41 | 14.52 | 15.89 | |
| 2025/7/1 | 1,657.0 | -6.00 | -0.36% | 売り | 13.08 | 14.49 | 15.24 |
| 2025/6/30 | 1,663.0 | +5.00 | 0.30% | 買い | 14.73 | 14.49 | 15.44 |
| 2025/6/27 | 1,658.0 | +7.00 | 0.42% | 13.20 | 14.91 | 17.59 | |
| 2025/6/26 | 1,651.0 | -1.00 | -0.06% | 12.95 | 20.62 | 19.08 | |
| 2025/6/25 | 1,652.0 | -5.00 | -0.30% | 9.83 | 21.58 | 19.51 | |
| 2025/6/24 | 1,657.0 | +10.00 | 0.61% | 9.79 | 19.33 | 18.87 | |
| 2025/6/23 | 1,647.0 | -9.00 | -0.54% | 13.36 | 17.82 | 15.72 | |
| 2025/6/20 | 1,656.0 | +1.00 | 0.06% | 16.49 | 17.35 | 14.08 | |
| 2025/6/19 | 1,655.0 | -2.00 | -0.12% | 16.63 | 19.04 | 15.45 | |
| 2025/6/18 | 1,657.0 | +13.00 | 0.79% | 14.54 | 20.93 | 16.75 | |
| 2025/6/17 | 1,644.0 | +5.00 | 0.31% | 14.60 | 21.02 | 15.02 | |
| 2025/6/16 | 1,639.0 | -7.00 | -0.43% | 14.47 | 24.78 | 15.15 | |
| 2025/6/13 | 1,646.0 | -34.00 | -2.02% | 14.81 | 28.93 | 14.58 | |
| 2025/6/12 | 1,680.0 | -4.00 | -0.24% | 17.68 | 20.58 | 10.95 | |
| 2025/6/11 | 1,684.0 | +6.00 | 0.36% | 19.95 | 20.43 | 11.35 | |
| 2025/6/10 | 1,678.0 | -6.00 | -0.36% | 17.98 | 23.60 | 14.21 | |
| 2025/6/9 | 1,684.0 | -17.00 | -1.00% | 17.51 | 24.73 | 15.99 | |
| 2025/6/6 | 1,701.0 | -5.00 | -0.29% | 売り | 17.66 | 19.21 | 18.46 |
| 2025/6/5 | 1,706.0 | -17.00 | -0.99% | 24.30 | 16.53 | 23.53 | |
| 2025/6/4 | 1,723.0 | +45.00 | 2.68% | 24.86 | 15.99 | 28.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |