※札証、名証、福証へ上場している銘柄は非対応
+DI 39.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,825.0 | -16.00 | -0.87% | 39.38 | 7.08 | 58.65 | |
| 2024/6/28 | 1,841.0 | -35.00 | -1.87% | 39.31 | 8.10 | 55.79 | |
| 2024/6/27 | 1,876.0 | +39.00 | 2.12% | 41.76 | 7.51 | 52.80 | |
| 2024/6/26 | 1,837.0 | +2.00 | 0.11% | 37.74 | 11.32 | 46.34 | |
| 2024/6/25 | 1,835.0 | +10.00 | 0.55% | 39.66 | 10.71 | 42.32 | |
| 2024/6/24 | 1,825.0 | +38.00 | 2.13% | 38.20 | 11.61 | 37.25 | |
| 2024/6/21 | 1,787.0 | -48.00 | -2.62% | 40.80 | 15.00 | 32.58 | |
| 2024/6/20 | 1,835.0 | +65.00 | 3.67% | 49.78 | 15.11 | 29.30 | |
| 2024/6/19 | 1,770.0 | +48.00 | 2.79% | 45.06 | 16.39 | 25.30 | |
| 2024/6/18 | 1,722.0 | +49.00 | 2.93% | 41.19 | 16.87 | 21.80 | |
| 2024/6/17 | 1,673.0 | +0.00 | 0.00% | 30.03 | 20.94 | 19.97 | |
| 2024/6/14 | 1,673.0 | +13.00 | 0.78% | 33.33 | 21.47 | 20.50 | |
| 2024/6/13 | 1,660.0 | +9.00 | 0.55% | 31.66 | 22.49 | 22.11 | |
| 2024/6/12 | 1,651.0 | -11.00 | -0.66% | 30.61 | 22.16 | 23.19 | |
| 2024/6/11 | 1,662.0 | -19.00 | -1.13% | 30.00 | 20.00 | 22.49 | |
| 2024/6/10 | 1,681.0 | -6.00 | -0.36% | 29.83 | 19.32 | 21.80 | |
| 2024/6/7 | 1,687.0 | -15.00 | -0.88% | 29.09 | 19.94 | 22.11 | |
| 2024/6/6 | 1,702.0 | +12.00 | 0.71% | 28.85 | 16.48 | 20.91 | |
| 2024/6/5 | 1,690.0 | +0.00 | 0.00% | 24.80 | 15.83 | 18.19 | |
| 2024/6/4 | 1,690.0 | -1.00 | -0.06% | 27.76 | 13.51 | 15.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |