※札証、名証、福証へ上場している銘柄は非対応
+DI 36.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 3,740.0 | -115.00 | -2.98% | 36.61 | 22.71 | 47.63 | |
| 2026/8/3 | 3,855.0 | -10.00 | -0.26% | 40.86 | 19.71 | 48.55 | |
| 2026/7/31 | 3,865.0 | -170.00 | -4.21% | 45.59 | 14.71 | 51.39 | |
| 2026/7/30 | 4,035.0 | -15.00 | -0.37% | 50.00 | 8.87 | 51.52 | |
| 2026/7/29 | 4,050.0 | +140.00 | 3.58% | 51.23 | 10.66 | 49.04 | |
| 2026/7/28 | 3,910.0 | +95.00 | 2.49% | 44.44 | 12.04 | 47.64 | |
| 2026/7/27 | 3,815.0 | +160.00 | 4.38% | 40.00 | 12.68 | 47.20 | |
| 2026/7/24 | 3,655.0 | +30.00 | 0.83% | 27.96 | 16.13 | 46.37 | |
| 2026/7/23 | 3,625.0 | -30.00 | -0.82% | 28.33 | 15.00 | 48.68 | |
| 2026/7/22 | 3,655.0 | +10.00 | 0.27% | 36.61 | 9.84 | 48.36 | |
| 2026/7/21 | 3,645.0 | +0.00 | 0.00% | 37.43 | 11.73 | 45.23 | |
| 2026/7/17 | 3,645.0 | +45.00 | 1.25% | 36.21 | 12.07 | 43.55 | |
| 2026/7/16 | 3,600.0 | -5.00 | -0.14% | 41.76 | 12.35 | 41.57 | |
| 2026/7/15 | 3,605.0 | +10.00 | 0.28% | 40.94 | 12.28 | 38.73 | |
| 2026/7/14 | 3,595.0 | +15.00 | 0.42% | 40.59 | 15.29 | 34.61 | |
| 2026/7/13 | 3,580.0 | +35.00 | 0.99% | 41.32 | 15.57 | 30.35 | |
| 2026/7/10 | 3,545.0 | +0.00 | 0.00% | 35.33 | 19.76 | 24.86 | |
| 2026/7/9 | 3,545.0 | +5.00 | 0.14% | 35.98 | 18.29 | 23.76 | |
| 2026/7/8 | 3,540.0 | +0.00 | 0.00% | 36.88 | 16.25 | 22.40 | |
| 2026/7/7 | 3,540.0 | +35.00 | 1.00% | 33.74 | 16.56 | 18.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |