※札証、名証、福証へ上場している銘柄は非対応
+DI 29.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 7,330.0 | +150.00 | 2.09% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 7,180.0 | -80.00 | -1.10% | 29.04 | 13.86 | 54.46 | |
| 2024/6/28 | 7,260.0 | -20.00 | -0.27% | 29.93 | 9.52 | 59.14 | |
| 2024/6/27 | 7,280.0 | +230.00 | 3.26% | 30.85 | 9.49 | 61.70 | |
| 2024/6/26 | 7,050.0 | +160.00 | 2.32% | 31.06 | 9.56 | 59.81 | |
| 2024/6/25 | 6,890.0 | -30.00 | -0.43% | 32.87 | 9.79 | 56.52 | |
| 2024/6/24 | 6,920.0 | -60.00 | -0.86% | 35.34 | 8.65 | 53.09 | |
| 2024/6/21 | 6,980.0 | -30.00 | -0.43% | 36.58 | 7.78 | 48.57 | |
| 2024/6/20 | 7,010.0 | -80.00 | -1.13% | 35.77 | 8.13 | 42.85 | |
| 2024/6/19 | 7,090.0 | +30.00 | 0.42% | 41.98 | 6.58 | 36.66 | |
| 2024/6/18 | 7,060.0 | +190.00 | 2.77% | 42.31 | 6.84 | 30.68 | |
| 2024/6/17 | 6,870.0 | +20.00 | 0.29% | 31.56 | 14.22 | 25.30 | |
| 2024/6/14 | 6,850.0 | +120.00 | 1.78% | 29.74 | 17.24 | 25.62 | |
| 2024/6/13 | 6,730.0 | -30.00 | -0.44% | 30.13 | 17.47 | 28.32 | |
| 2024/6/12 | 6,760.0 | +170.00 | 2.58% | 28.70 | 17.39 | 26.78 | |
| 2024/6/11 | 6,590.0 | -60.00 | -0.90% | 25.88 | 17.54 | 25.50 | |
| 2024/6/10 | 6,650.0 | +0.00 | 0.00% | 24.69 | 18.83 | 23.80 | |
| 2024/6/7 | 6,650.0 | +270.00 | 4.23% | 29.76 | 17.86 | 23.21 | |
| 2024/6/6 | 6,380.0 | +150.00 | 2.41% | 31.18 | 17.11 | 22.58 | |
| 2024/6/5 | 6,230.0 | -70.00 | -1.11% | 37.59 | 15.96 | 21.62 | |
| 2024/6/4 | 6,300.0 | -150.00 | -2.33% | 36.93 | 12.89 | 19.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |