※札証、名証、福証へ上場している銘柄は非対応
+DI 25.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,124.0 | +7.00 | 0.63% | 25.47 | 16.51 | 21.20 | |
| 2024/6/28 | 1,117.0 | +7.00 | 0.63% | 26.73 | 16.13 | 20.90 | |
| 2024/6/27 | 1,110.0 | +0.00 | 0.00% | 26.84 | 15.15 | 18.57 | |
| 2024/6/26 | 1,110.0 | -3.00 | -0.27% | 26.05 | 13.87 | 17.65 | |
| 2024/6/25 | 1,113.0 | -2.00 | -0.18% | 24.17 | 19.17 | 17.84 | |
| 2024/6/24 | 1,115.0 | -1.00 | -0.09% | 24.68 | 15.74 | 18.32 | |
| 2024/6/21 | 1,116.0 | +16.00 | 1.45% | 23.58 | 19.11 | 16.97 | |
| 2024/6/20 | 1,100.0 | -2.00 | -0.18% | 28.92 | 18.88 | 17.57 | |
| 2024/6/19 | 1,102.0 | -8.00 | -0.72% | 買い | 27.60 | 18.80 | 18.25 |
| 2024/6/18 | 1,110.0 | +14.00 | 1.28% | 24.91 | 28.16 | 21.84 | |
| 2024/6/17 | 1,096.0 | +16.00 | 1.48% | 23.44 | 35.53 | 27.18 | |
| 2024/6/14 | 1,080.0 | -10.00 | -0.92% | 19.23 | 37.31 | 30.21 | |
| 2024/6/13 | 1,090.0 | -7.00 | -0.64% | 23.68 | 32.33 | 31.80 | |
| 2024/6/12 | 1,097.0 | +4.00 | 0.37% | 23.51 | 29.48 | 34.85 | |
| 2024/6/11 | 1,093.0 | +23.00 | 2.15% | 20.94 | 28.52 | 41.73 | |
| 2024/6/10 | 1,070.0 | +7.00 | 0.66% | 16.37 | 28.11 | 41.63 | |
| 2024/6/7 | 1,063.0 | -8.00 | -0.75% | 12.01 | 33.92 | 39.61 | |
| 2024/6/6 | 1,071.0 | +6.00 | 0.56% | 12.27 | 35.74 | 37.91 | |
| 2024/6/5 | 1,065.0 | -10.00 | -0.93% | 12.64 | 33.09 | 36.07 | |
| 2024/6/4 | 1,075.0 | -10.00 | -0.92% | 12.50 | 32.72 | 30.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |