※札証、名証、福証へ上場している銘柄は非対応
+DI 12.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,259.0 | +63.00 | 1.97% | 12.19 | 35.87 | 31.14 | |
| 2025/10/29 | 3,196.0 | -99.00 | -3.00% | 12.68 | 39.02 | 33.23 | |
| 2025/10/28 | 3,295.0 | -68.00 | -2.02% | 16.00 | 29.03 | 34.26 | |
| 2025/10/27 | 3,363.0 | +53.00 | 1.60% | 16.76 | 25.54 | 36.02 | |
| 2025/10/24 | 3,310.0 | -28.00 | -0.84% | 21.42 | 25.30 | 36.74 | |
| 2025/10/23 | 3,338.0 | -10.00 | -0.30% | 20.41 | 24.11 | 37.18 | |
| 2025/10/22 | 3,348.0 | +76.00 | 2.32% | 18.65 | 27.48 | 38.89 | |
| 2025/10/21 | 3,272.0 | +2.00 | 0.06% | 9.42 | 42.04 | 40.00 | |
| 2025/10/20 | 3,270.0 | +32.00 | 0.99% | 9.30 | 45.40 | 36.14 | |
| 2025/10/17 | 3,238.0 | -44.00 | -1.34% | 10.88 | 42.50 | 30.99 | |
| 2025/10/16 | 3,282.0 | -32.00 | -0.97% | 14.63 | 36.71 | 26.50 | |
| 2025/10/15 | 3,314.0 | +19.00 | 0.58% | 売り | 19.26 | 33.12 | 23.04 |
| 2025/10/14 | 3,295.0 | -42.00 | -1.26% | 34.96 | 27.53 | 21.58 | |
| 2025/10/10 | 3,337.0 | -49.00 | -1.45% | 36.22 | 23.16 | 23.53 | |
| 2025/10/9 | 3,386.0 | +0.00 | 0.00% | 37.65 | 21.18 | 28.49 | |
| 2025/10/8 | 3,386.0 | +18.00 | 0.53% | 39.13 | 19.92 | 34.62 | |
| 2025/10/7 | 3,368.0 | -44.00 | -1.29% | 38.08 | 22.95 | 40.53 | |
| 2025/10/6 | 3,412.0 | +56.00 | 1.67% | 38.49 | 23.92 | 46.41 | |
| 2025/10/3 | 3,356.0 | +66.00 | 2.01% | 34.63 | 25.44 | 51.92 | |
| 2025/10/2 | 3,290.0 | -83.00 | -2.46% | 35.25 | 26.16 | 52.41 | |
| 2025/10/1 | 3,373.0 | -105.00 | -3.02% | 41.63 | 23.66 | 50.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |