※札証、名証、福証へ上場している銘柄は非対応
+DI 30.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,496.0 | -60.00 | -1.69% | 売り | 30.72 | 30.95 | 10.08 |
| 2025/7/2 | 3,556.0 | -22.00 | -0.61% | 31.40 | 25.15 | 12.77 | |
| 2025/7/1 | 3,578.0 | +8.00 | 0.22% | 28.14 | 26.43 | 13.00 | |
| 2025/6/30 | 3,570.0 | +11.00 | 0.31% | 27.97 | 24.82 | 16.54 | |
| 2025/6/27 | 3,559.0 | -6.00 | -0.17% | 25.89 | 24.35 | 17.96 | |
| 2025/6/26 | 3,565.0 | +18.00 | 0.51% | 29.16 | 20.84 | 18.74 | |
| 2025/6/25 | 3,547.0 | -33.00 | -0.92% | 26.25 | 20.91 | 18.11 | |
| 2025/6/24 | 3,580.0 | +5.00 | 0.14% | 26.89 | 14.78 | 18.59 | |
| 2025/6/23 | 3,575.0 | +42.00 | 1.19% | 24.25 | 15.52 | 15.43 | |
| 2025/6/20 | 3,533.0 | -80.00 | -2.21% | 24.71 | 19.09 | 12.94 | |
| 2025/6/19 | 3,613.0 | +7.00 | 0.19% | 25.92 | 13.51 | 14.10 | |
| 2025/6/18 | 3,606.0 | +92.00 | 2.62% | 22.98 | 16.19 | 10.88 | |
| 2025/6/17 | 3,514.0 | -3.00 | -0.09% | 買い | 20.58 | 17.06 | 9.23 |
| 2025/6/16 | 3,517.0 | +40.00 | 1.15% | 16.13 | 20.36 | 8.33 | |
| 2025/6/13 | 3,477.0 | -46.00 | -1.31% | 売り | 16.22 | 22.01 | 8.87 |
| 2025/6/12 | 3,523.0 | +25.00 | 0.71% | 21.06 | 19.51 | 8.31 | |
| 2025/6/11 | 3,498.0 | -2.00 | -0.06% | 20.24 | 19.44 | 8.57 | |
| 2025/6/10 | 3,500.0 | -24.00 | -0.68% | 買い | 27.36 | 17.43 | 9.97 |
| 2025/6/9 | 3,524.0 | +73.00 | 2.12% | 21.88 | 24.52 | 9.63 | |
| 2025/6/6 | 3,451.0 | -17.00 | -0.49% | 売り | 22.68 | 24.61 | 9.95 |
| 2025/6/5 | 3,468.0 | -23.00 | -0.66% | 24.52 | 23.51 | 11.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |