※札証、名証、福証へ上場している銘柄は非対応
+DI 47.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,270.0 | -23.00 | -1.78% | 47.02 | 10.06 | 76.29 | |
| 2025/12/11 | 1,293.0 | +11.00 | 0.86% | 53.20 | 2.28 | 75.98 | |
| 2025/12/10 | 1,282.0 | +2.00 | 0.16% | 55.95 | 2.38 | 70.15 | |
| 2025/12/9 | 1,280.0 | +51.00 | 4.15% | 56.19 | 4.38 | 64.60 | |
| 2025/12/8 | 1,229.0 | +65.00 | 5.58% | 49.70 | 5.95 | 56.97 | |
| 2025/12/5 | 1,164.0 | +19.00 | 1.66% | 44.13 | 7.12 | 57.41 | |
| 2025/12/4 | 1,145.0 | +5.00 | 0.44% | 35.46 | 7.97 | 57.68 | |
| 2025/12/3 | 1,140.0 | +0.00 | 0.00% | 35.25 | 8.20 | 59.21 | |
| 2025/12/2 | 1,140.0 | +32.00 | 2.89% | 35.98 | 8.37 | 61.06 | |
| 2025/12/1 | 1,108.0 | +2.00 | 0.18% | 24.65 | 9.30 | 62.37 | |
| 2025/11/28 | 1,106.0 | +15.00 | 1.37% | 25.23 | 9.01 | 67.04 | |
| 2025/11/27 | 1,091.0 | -13.00 | -1.18% | 16.84 | 10.20 | 70.40 | |
| 2025/11/26 | 1,104.0 | +4.00 | 0.36% | 43.75 | 4.30 | 76.26 | |
| 2025/11/25 | 1,100.0 | +1.00 | 0.09% | 39.23 | 5.77 | 73.66 | |
| 2025/11/21 | 1,099.0 | +4.00 | 0.37% | 41.38 | 5.75 | 71.93 | |
| 2025/11/20 | 1,095.0 | +5.00 | 0.46% | 41.06 | 5.32 | 70.21 | |
| 2025/11/19 | 1,090.0 | +0.00 | 0.00% | 42.07 | 6.64 | 68.52 | |
| 2025/11/18 | 1,090.0 | -4.00 | -0.37% | 43.89 | 4.20 | 67.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |