※札証、名証、福証へ上場している銘柄は非対応
+DI 28.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 16,920.0 | +35.00 | 0.21% | 28.96 | 25.17 | 7.87 | |
| 2024/7/2 | 16,885.0 | +0.00 | 0.00% | 26.64 | 25.92 | 7.26 | |
| 2024/7/1 | 16,885.0 | -105.00 | -0.62% | 27.60 | 21.44 | 8.48 | |
| 2024/6/28 | 16,990.0 | +225.00 | 1.34% | 買い | 25.37 | 22.89 | 7.55 |
| 2024/6/27 | 16,765.0 | -195.00 | -1.15% | 20.14 | 28.36 | 7.96 | |
| 2024/6/26 | 16,960.0 | -285.00 | -1.65% | 21.01 | 22.95 | 8.99 | |
| 2024/6/25 | 17,245.0 | +265.00 | 1.56% | 20.40 | 27.43 | 11.14 | |
| 2024/6/24 | 16,980.0 | +155.00 | 0.92% | 25.53 | 25.97 | 11.96 | |
| 2024/6/21 | 16,825.0 | -165.00 | -0.97% | 25.25 | 26.34 | 15.39 | |
| 2024/6/20 | 16,990.0 | +165.00 | 0.98% | 売り | 21.33 | 26.67 | 18.60 |
| 2024/6/19 | 16,825.0 | -145.00 | -0.85% | 買い | 28.29 | 25.52 | 21.60 |
| 2024/6/18 | 16,970.0 | +210.00 | 1.25% | 27.45 | 32.51 | 25.25 | |
| 2024/6/17 | 16,760.0 | +20.00 | 0.12% | 22.15 | 37.03 | 28.48 | |
| 2024/6/14 | 16,740.0 | -315.00 | -1.85% | 22.34 | 34.68 | 27.43 | |
| 2024/6/13 | 17,055.0 | +105.00 | 0.62% | 22.36 | 34.40 | 29.62 | |
| 2024/6/12 | 16,950.0 | -110.00 | -0.64% | 18.70 | 33.47 | 36.21 | |
| 2024/6/11 | 17,060.0 | -45.00 | -0.26% | 18.76 | 33.20 | 42.23 | |
| 2024/6/10 | 17,105.0 | -160.00 | -0.93% | 16.72 | 34.82 | 49.72 | |
| 2024/6/7 | 17,265.0 | -35.00 | -0.20% | 16.72 | 34.22 | 56.06 | |
| 2024/6/6 | 17,300.0 | -310.00 | -1.76% | 16.23 | 33.14 | 62.39 | |
| 2024/6/5 | 17,610.0 | +325.00 | 1.88% | 19.55 | 27.41 | 68.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |