※札証、名証、福証へ上場している銘柄は非対応
+DI 23.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 798.0 | +7.00 | 0.88% | 23.76 | 19.34 | 34.09 | |
| 2024/7/3 | 791.0 | +2.00 | 0.25% | 20.83 | 18.23 | 39.65 | |
| 2024/7/2 | 789.0 | +6.00 | 0.77% | 29.73 | 15.77 | 45.49 | |
| 2024/7/1 | 783.0 | +5.00 | 0.64% | 29.57 | 14.78 | 48.55 | |
| 2024/6/28 | 778.0 | -7.00 | -0.89% | 35.95 | 14.05 | 55.84 | |
| 2024/6/27 | 785.0 | +22.00 | 2.88% | 37.92 | 14.17 | 61.75 | |
| 2024/6/26 | 763.0 | -17.00 | -2.18% | 37.67 | 15.25 | 66.59 | |
| 2024/6/25 | 780.0 | +5.00 | 0.65% | 40.19 | 10.05 | 71.67 | |
| 2024/6/24 | 775.0 | -4.00 | -0.51% | 39.42 | 11.54 | 74.94 | |
| 2024/6/21 | 779.0 | +6.00 | 0.78% | 38.35 | 11.65 | 78.22 | |
| 2024/6/20 | 773.0 | -6.00 | -0.77% | 38.43 | 11.11 | 80.85 | |
| 2024/6/19 | 779.0 | +5.00 | 0.65% | 45.32 | 1.97 | 82.04 | |
| 2024/6/18 | 774.0 | -7.00 | -0.90% | 41.55 | 1.93 | 78.40 | |
| 2024/6/17 | 781.0 | +4.00 | 0.51% | 43.93 | 3.74 | 75.40 | |
| 2024/6/14 | 777.0 | +9.00 | 1.17% | 42.36 | 3.94 | 73.25 | |
| 2024/6/13 | 768.0 | +17.00 | 2.26% | 50.47 | 3.74 | 65.63 | |
| 2024/6/12 | 751.0 | +12.00 | 1.62% | 41.76 | 4.40 | 57.02 | |
| 2024/6/11 | 739.0 | +11.00 | 1.51% | 42.13 | 6.18 | 48.86 | |
| 2024/6/10 | 728.0 | +4.00 | 0.55% | 32.37 | 6.94 | 40.50 | |
| 2024/6/7 | 724.0 | +5.00 | 0.70% | 28.57 | 6.59 | 33.75 | |
| 2024/6/6 | 719.0 | -3.00 | -0.42% | 31.12 | 6.12 | 28.62 | |
| 2024/6/5 | 722.0 | +1.00 | 0.14% | 29.76 | 5.85 | 27.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |