※札証、名証、福証へ上場している銘柄は非対応
+DI 26.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,720.0 | +14.00 | 0.82% | 26.69 | 25.15 | 20.06 | |
| 2024/7/4 | 1,706.0 | +10.00 | 0.59% | 25.67 | 24.48 | 24.43 | |
| 2024/7/3 | 1,696.0 | +3.00 | 0.18% | 32.72 | 21.64 | 28.63 | |
| 2024/7/2 | 1,693.0 | +2.00 | 0.12% | 31.19 | 23.97 | 30.82 | |
| 2024/7/1 | 1,691.0 | -7.00 | -0.41% | 35.10 | 23.48 | 34.37 | |
| 2024/6/28 | 1,698.0 | -23.00 | -1.34% | 39.34 | 22.34 | 41.00 | |
| 2024/6/27 | 1,721.0 | +0.00 | 0.00% | 41.87 | 19.20 | 48.68 | |
| 2024/6/26 | 1,721.0 | +13.00 | 0.76% | 42.66 | 19.57 | 54.92 | |
| 2024/6/25 | 1,708.0 | +22.00 | 1.30% | 43.96 | 19.78 | 60.14 | |
| 2024/6/24 | 1,686.0 | +23.00 | 1.38% | 42.74 | 20.11 | 64.56 | |
| 2024/6/21 | 1,663.0 | +1.00 | 0.06% | 45.20 | 20.34 | 70.17 | |
| 2024/6/20 | 1,662.0 | -42.00 | -2.46% | 49.86 | 20.63 | 75.17 | |
| 2024/6/19 | 1,704.0 | -33.00 | -1.90% | 59.11 | 9.27 | 79.33 | |
| 2024/6/18 | 1,737.0 | +19.00 | 1.11% | 66.90 | 3.91 | 78.48 | |
| 2024/6/17 | 1,718.0 | +7.00 | 0.41% | 65.41 | 4.51 | 76.05 | |
| 2024/6/14 | 1,711.0 | +52.00 | 3.13% | 63.89 | 7.54 | 73.81 | |
| 2024/6/13 | 1,659.0 | -14.00 | -0.84% | 59.42 | 9.18 | 71.91 | |
| 2024/6/12 | 1,673.0 | +13.00 | 0.78% | 61.81 | 6.53 | 69.96 | |
| 2024/6/11 | 1,660.0 | +19.00 | 1.16% | 55.56 | 6.88 | 65.50 | |
| 2024/6/10 | 1,641.0 | +1.00 | 0.06% | 49.72 | 7.18 | 59.16 | |
| 2024/6/7 | 1,640.0 | +5.00 | 0.31% | 47.06 | 9.63 | 51.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |