※札証、名証、福証へ上場している銘柄は非対応
0.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,910.0 | -20.00 | -1.04% | 0.85 |
| 2025/7/4 | 1,930.0 | +48.00 | 2.55% | 1.99 |
| 2025/7/3 | 1,882.0 | +2.00 | 0.11% | -0.42 |
| 2025/7/2 | 1,880.0 | -10.00 | -0.53% | -0.54 |
| 2025/7/1 | 1,890.0 | -11.00 | -0.58% | -0.01 |
| 2025/6/30 | 1,901.0 | +10.00 | 0.53% | 0.65 |
| 2025/6/27 | 1,891.0 | +0.00 | 0.00% | 0.25 |
| 2025/6/26 | 1,891.0 | -3.00 | -0.16% | 0.28 |
| 2025/6/25 | 1,894.0 | +30.00 | 1.61% | 0.48 |
| 2025/6/24 | 1,864.0 | -11.00 | -0.59% | -1.03 |
| 2025/6/23 | 1,875.0 | +26.00 | 1.41% | -0.43 |
| 2025/6/20 | 1,849.0 | -54.00 | -2.84% | -1.78 |
| 2025/6/19 | 1,903.0 | +0.00 | 0.00% | 1.11 |
| 2025/6/18 | 1,903.0 | -14.00 | -0.73% | 1.14 |
| 2025/6/17 | 1,917.0 | +28.00 | 1.48% | 1.91 |
| 2025/6/16 | 1,889.0 | -1.00 | -0.05% | 0.38 |
| 2025/6/13 | 1,890.0 | -13.00 | -0.68% | 0.52 |
| 2025/6/12 | 1,903.0 | +3.00 | 0.16% | 1.32 |
| 2025/6/11 | 1,900.0 | +10.00 | 0.53% | 1.22 |
| 2025/6/10 | 1,890.0 | +0.00 | 0.00% | 0.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |