※札証、名証、福証へ上場している銘柄は非対応
-4.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 6/4〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 6,220.0 | -240.00 | -3.72% | -4.12 |
| 2025/7/3 | 6,460.0 | -30.00 | -0.46% | 0.00 |
| 2025/7/2 | 6,490.0 | -70.00 | -1.07% | 1.04 |
| 2025/7/1 | 6,560.0 | -60.00 | -0.91% | 2.71 |
| 2025/6/30 | 6,620.0 | +10.00 | 0.15% | 4.32 |
| 2025/6/27 | 6,610.0 | -230.00 | -3.36% | 4.93 |
| 2025/6/26 | 6,840.0 | -10.00 | -0.15% | 9.36 |
| 2025/6/25 | 6,850.0 | -140.00 | -2.00% | 10.48 |
| 2025/6/24 | 6,990.0 | +20.00 | 0.29% | 13.63 |
| 2025/6/23 | 6,970.0 | -30.00 | -0.43% | 14.34 |
| 2025/6/20 | 7,000.0 | +0.00 | 0.00% | 15.98 |
| 2025/6/19 | 7,000.0 | +460.00 | 7.03% | 17.24 |
| 2025/6/18 | 6,540.0 | +10.00 | 0.15% | 10.68 |
| 2025/6/17 | 6,530.0 | +310.00 | 4.98% | 11.38 |
| 2025/6/16 | 6,220.0 | -200.00 | -3.12% | 6.92 |
| 2025/6/13 | 6,420.0 | -200.00 | -3.02% | 11.00 |
| 2025/6/12 | 6,620.0 | +80.00 | 1.22% | 15.31 |
| 2025/6/11 | 6,540.0 | -40.00 | -0.61% | 14.94 |
| 2025/6/10 | 6,580.0 | -100.00 | -1.50% | 16.61 |
| 2025/6/9 | 6,680.0 | +500.00 | 8.09% | 19.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |