※札証、名証、福証へ上場している銘柄は非対応
0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,326.0 | +0.00 | 0.00% | 0.60 |
| 2024/7/3 | 1,326.0 | +4.00 | 0.30% | 0.71 |
| 2024/7/2 | 1,322.0 | -5.00 | -0.38% | 0.53 |
| 2024/7/1 | 1,327.0 | -9.00 | -0.67% | 0.95 |
| 2024/6/28 | 1,336.0 | -25.00 | -1.84% | 1.66 |
| 2024/6/27 | 1,361.0 | +0.00 | 0.00% | 3.70 |
| 2024/6/26 | 1,361.0 | -8.00 | -0.58% | 3.95 |
| 2024/6/25 | 1,369.0 | +33.00 | 2.47% | 4.74 |
| 2024/6/24 | 1,336.0 | +15.00 | 1.14% | 2.43 |
| 2024/6/21 | 1,321.0 | +2.00 | 0.15% | 1.36 |
| 2024/6/20 | 1,319.0 | +3.00 | 0.23% | 1.24 |
| 2024/6/19 | 1,316.0 | +34.00 | 2.65% | 1.07 |
| 2024/6/18 | 1,282.0 | +7.00 | 0.55% | -1.70 |
| 2024/6/17 | 1,275.0 | -46.00 | -3.48% | -2.50 |
| 2024/6/14 | 1,321.0 | +12.00 | 0.92% | 0.68 |
| 2024/6/13 | 1,309.0 | -13.00 | -0.98% | -0.41 |
| 2024/6/12 | 1,322.0 | -1.00 | -0.08% | 0.30 |
| 2024/6/11 | 1,323.0 | +7.00 | 0.53% | 0.17 |
| 2024/6/10 | 1,316.0 | +38.00 | 2.97% | -0.59 |
| 2024/6/7 | 1,278.0 | -3.00 | -0.23% | -3.68 |
| 2024/6/6 | 1,281.0 | -14.00 | -1.08% | -3.76 |
| 2024/6/5 | 1,295.0 | -11.00 | -0.84% | -3.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |