※札証、名証、福証へ上場している銘柄は非対応
-4.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 6,340.0 | -90.00 | -1.40% | -4.80 |
| 2025/12/12 | 6,430.0 | -20.00 | -0.31% | -3.74 |
| 2025/12/11 | 6,450.0 | -220.00 | -3.30% | -3.65 |
| 2025/12/10 | 6,670.0 | +90.00 | 1.37% | -0.73 |
| 2025/12/9 | 6,580.0 | +30.00 | 0.46% | -2.29 |
| 2025/12/8 | 6,550.0 | +20.00 | 0.31% | -2.12 |
| 2025/12/5 | 6,530.0 | -60.00 | -0.91% | -1.82 |
| 2025/12/4 | 6,590.0 | -10.00 | -0.15% | -0.10 |
| 2025/12/3 | 6,600.0 | -30.00 | -0.45% | 0.81 |
| 2025/12/2 | 6,630.0 | -190.00 | -2.79% | 1.95 |
| 2025/12/1 | 6,820.0 | +130.00 | 1.94% | 5.80 |
| 2025/11/28 | 6,690.0 | -80.00 | -1.18% | 4.73 |
| 2025/11/27 | 6,770.0 | +170.00 | 2.58% | 7.12 |
| 2025/11/26 | 6,600.0 | +90.00 | 1.38% | 5.69 |
| 2025/11/25 | 6,510.0 | -100.00 | -1.51% | 5.34 |
| 2025/11/21 | 6,610.0 | +140.00 | 2.16% | 8.13 |
| 2025/11/20 | 6,470.0 | -140.00 | -2.12% | 7.04 |
| 2025/11/19 | 6,610.0 | +90.00 | 1.38% | 10.44 |
| 2025/11/18 | 6,520.0 | -210.00 | -3.12% | 10.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |