※札証、名証、福証へ上場している銘柄は非対応
-4.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 7,710.0 | -60.00 | -0.77% | -4.21 |
| 2025/12/15 | 7,770.0 | -40.00 | -0.51% | -3.77 |
| 2025/12/12 | 7,810.0 | +70.00 | 0.90% | -3.41 |
| 2025/12/11 | 7,740.0 | -270.00 | -3.37% | -4.49 |
| 2025/12/10 | 8,010.0 | +50.00 | 0.63% | -1.40 |
| 2025/12/9 | 7,960.0 | -270.00 | -3.28% | -2.14 |
| 2025/12/8 | 8,230.0 | +70.00 | 0.86% | 1.20 |
| 2025/12/5 | 8,160.0 | +180.00 | 2.26% | 0.46 |
| 2025/12/4 | 7,980.0 | -90.00 | -1.12% | -1.53 |
| 2025/12/3 | 8,070.0 | +0.00 | 0.00% | -0.03 |
| 2025/12/2 | 8,070.0 | -170.00 | -2.06% | 0.26 |
| 2025/12/1 | 8,240.0 | -120.00 | -1.44% | 2.93 |
| 2025/11/28 | 8,360.0 | +80.00 | 0.97% | 5.08 |
| 2025/11/27 | 8,280.0 | +200.00 | 2.48% | 4.75 |
| 2025/11/26 | 8,080.0 | -170.00 | -2.06% | 2.89 |
| 2025/11/25 | 8,250.0 | +800.00 | 10.74% | 5.64 |
| 2025/11/21 | 7,450.0 | -40.00 | -0.53% | -3.87 |
| 2025/11/20 | 7,490.0 | -250.00 | -3.23% | -3.00 |
| 2025/11/19 | 7,740.0 | -110.00 | -1.40% | 0.85 |
| 2025/11/18 | 7,850.0 | -460.00 | -5.54% | 3.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |