※札証、名証、福証へ上場している銘柄は非対応
3.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 485.0 | -3.00 | -0.61% | 3.59 |
| 2025/7/2 | 488.0 | +12.00 | 2.52% | 4.50 |
| 2025/7/1 | 476.0 | -4.00 | -0.83% | 2.22 |
| 2025/6/30 | 480.0 | +9.00 | 1.91% | 3.24 |
| 2025/6/27 | 471.0 | +0.00 | 0.00% | 1.53 |
| 2025/6/26 | 471.0 | -1.00 | -0.21% | 1.64 |
| 2025/6/25 | 472.0 | +2.00 | 0.43% | 1.94 |
| 2025/6/24 | 470.0 | -2.00 | -0.42% | 1.63 |
| 2025/6/23 | 472.0 | -5.00 | -1.05% | 2.17 |
| 2025/6/20 | 477.0 | +0.00 | 0.00% | 3.36 |
| 2025/6/19 | 477.0 | -1.00 | -0.21% | 3.56 |
| 2025/6/18 | 478.0 | +6.00 | 1.27% | 4.06 |
| 2025/6/17 | 472.0 | +4.00 | 0.85% | 3.07 |
| 2025/6/16 | 468.0 | +2.00 | 0.43% | 2.47 |
| 2025/6/13 | 466.0 | +5.00 | 1.08% | 2.26 |
| 2025/6/12 | 461.0 | +1.00 | 0.22% | 1.36 |
| 2025/6/11 | 460.0 | +2.00 | 0.44% | 1.30 |
| 2025/6/10 | 458.0 | +0.00 | 0.00% | 1.04 |
| 2025/6/9 | 458.0 | +0.00 | 0.00% | 1.24 |
| 2025/6/6 | 458.0 | -2.00 | -0.43% | 1.44 |
| 2025/6/5 | 460.0 | +3.00 | 0.66% | 2.08 |
| 2025/6/4 | 457.0 | +1.00 | 0.22% | 1.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |