※札証、名証、福証へ上場している銘柄は非対応
5.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,784.0 | +50.00 | 2.88% | 5.18 |
| 2025/7/1 | 1,734.0 | +31.00 | 1.82% | 2.53 |
| 2025/6/30 | 1,703.0 | -1.00 | -0.06% | 0.87 |
| 2025/6/27 | 1,704.0 | +11.00 | 0.65% | 1.05 |
| 2025/6/26 | 1,693.0 | +18.00 | 1.07% | 0.53 |
| 2025/6/25 | 1,675.0 | -2.00 | -0.12% | -0.44 |
| 2025/6/24 | 1,677.0 | -2.00 | -0.12% | -0.27 |
| 2025/6/23 | 1,679.0 | +14.00 | 0.84% | -0.11 |
| 2025/6/20 | 1,665.0 | -17.00 | -1.01% | -1.00 |
| 2025/6/19 | 1,682.0 | +1.00 | 0.06% | 0.06 |
| 2025/6/18 | 1,681.0 | -8.00 | -0.47% | 0.10 |
| 2025/6/17 | 1,689.0 | +2.00 | 0.12% | 0.66 |
| 2025/6/16 | 1,687.0 | +9.00 | 0.54% | 0.67 |
| 2025/6/13 | 1,678.0 | -12.00 | -0.71% | 0.20 |
| 2025/6/12 | 1,690.0 | +1.00 | 0.06% | 0.98 |
| 2025/6/11 | 1,689.0 | -7.00 | -0.41% | 0.98 |
| 2025/6/10 | 1,696.0 | +6.00 | 0.36% | 1.97 |
| 2025/6/9 | 1,690.0 | -22.00 | -1.29% | 2.21 |
| 2025/6/6 | 1,712.0 | -3.00 | -0.17% | 4.15 |
| 2025/6/5 | 1,715.0 | -10.00 | -0.58% | 4.99 |
| 2025/6/4 | 1,725.0 | +23.00 | 1.35% | 6.38 |
| 2025/6/3 | 1,702.0 | +9.00 | 0.53% | 5.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |