※札証、名証、福証へ上場している銘柄は非対応
1.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/22〜4/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,030.0 | +60.00 | 1.21% | 1.76 |
| 2025/7/2 | 4,970.0 | +0.00 | 0.00% | 0.55 |
| 2025/7/1 | 4,970.0 | -20.00 | -0.40% | 0.55 |
| 2025/6/30 | 4,990.0 | +35.00 | 0.71% | 0.93 |
| 2025/6/27 | 4,955.0 | +70.00 | 1.43% | 0.19 |
| 2025/6/26 | 4,885.0 | -5.00 | -0.10% | -1.24 |
| 2025/6/25 | 4,890.0 | -35.00 | -0.71% | -1.18 |
| 2025/6/24 | 4,925.0 | +0.00 | 0.00% | -0.52 |
| 2025/6/23 | 4,925.0 | +30.00 | 0.61% | -0.48 |
| 2025/6/20 | 4,895.0 | -45.00 | -0.91% | -1.13 |
| 2025/6/19 | 4,940.0 | +30.00 | 0.61% | -0.28 |
| 2025/6/18 | 4,910.0 | +85.00 | 1.76% | -0.94 |
| 2025/6/17 | 4,825.0 | -55.00 | -1.13% | -2.78 |
| 2025/6/16 | 4,880.0 | +65.00 | 1.35% | -1.91 |
| 2025/6/13 | 4,815.0 | -115.00 | -2.33% | -3.56 |
| 2025/6/12 | 4,930.0 | -35.00 | -0.70% | -1.60 |
| 2025/6/11 | 4,965.0 | +5.00 | 0.10% | -1.16 |
| 2025/6/10 | 4,960.0 | -20.00 | -0.40% | -1.47 |
| 2025/6/9 | 4,980.0 | +10.00 | 0.20% | -1.26 |
| 2025/6/6 | 4,970.0 | +0.00 | 0.00% | -1.65 |
| 2025/6/5 | 4,970.0 | -20.00 | -0.40% | -1.92 |
| 2025/6/4 | 4,990.0 | +10.00 | 0.20% | -1.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |